Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matchain Historical Data

MAT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 7 PM $0.0369
-0.24%
$2.21 million $103,262
Oct 10, 6 PM $0.0369
-0.85%
$2.22 million $99,183
Oct 10, 5 PM $0.0373
+0.52%
$2.24 million $99,443
Oct 10, 4 PM $0.0371
-0.08%
$2.22 million $99,487
Oct 10, 3 PM $0.0371
-0.08%
$2.23 million $101,606
Oct 10, 2 PM $0.0371
-0.74%
$2.23 million $102,355
Oct 10, 1 PM $0.0374
+0.87%
$2.25 million $102,785
Oct 10, 12 PM $0.0372
+0.27%
$2.23 million $102,113
Oct 10, 11 AM $0.0371
+0.16%
$2.22 million $102,977
Oct 10, 10 AM $0.037
-0.59%
$2.22 million $104,424
Oct 10, 9 AM $0.0372
-1.92%
$2.23 million $108,845
Oct 10, 8 AM $0.038
-0.07%
$2.28 million $111,684
Oct 10, 7 AM $0.038
+0.83%
$2.28 million $111,645
Oct 10, 6 AM $0.0377
-1.28%
$2.26 million $110,148
Oct 10, 5 AM $0.0382
+2.72%
$2.29 million $104,402
Oct 10, 4 AM $0.0371
+0.07%
$2.23 million $97,169
Oct 10, 3 AM $0.0371
-0.07%
$2.23 million $102,544
Oct 10, 2 AM $0.0371
-0.06%
$2.23 million $104,237
Oct 10, 1 AM $0.0372
-0.11%
$2.23 million $107,282
Oct 10, 12 AM $0.0372
+0.15%
$2.23 million $107,307
Oct 9, 11 PM $0.0372
+0.01%
$2.23 million $109,592
Oct 9, 10 PM $0.0372
+0.07%
$2.23 million $111,152
Oct 9, 9 PM $0.0371
-0.06%
$2.23 million $111,493
Oct 9, 8 PM $0.0372
-0.17%
$2.23 million $111,054
Oct 9, 7 PM $0.0372
+0.20%
$2.23 million $110,929
Oct 9, 6 PM $0.0371
-0.60%
$2.23 million $111,414
Oct 9, 5 PM $0.0374
-0.32%
$2.24 million $110,519
Oct 9, 4 PM $0.0375
-1.00%
$2.25 million $111,303
Oct 9, 3 PM $0.0379
+0.55%
$2.27 million $113,634
Oct 9, 2 PM $0.0377
-0.24%
$2.26 million $113,675
Oct 9, 1 PM $0.0377
-1.54%
$2.26 million $112,569
Oct 9, 12 PM $0.0383
-0.32%
$2.3 million $111,410
Oct 9, 11 AM $0.0385
+1.01%
$2.31 million $115,252
Oct 9, 10 AM $0.0381
+1.80%
$2.28 million $112,508
Oct 9, 9 AM $0.0374
+4.12%
$2.24 million $111,585
Oct 9, 8 AM $0.0359
+0.99%
$2.16 million $108,373
Oct 9, 7 AM $0.0356
-0.78%
$2.13 million $109,115
Oct 9, 6 AM $0.0358
+0.16%
$2.15 million $108,968
Oct 9, 5 AM $0.0358
+0.03%
$2.15 million $111,058
Oct 9, 4 AM $0.0358
+1.78%
$2.15 million $110,954
Oct 9, 3 AM $0.0352
-0.15%
$2.11 million $106,846
Oct 9, 2 AM $0.0352
-0.17%
$2.11 million $105,743
Oct 9, 1 AM $0.0353
-0.47%
$2.12 million $107,825
Oct 9, 12 AM $0.0354
-1.92%
$2.13 million $113,073
Oct 8, 11 PM $0.0361
-0.14%
$2.17 million $114,665
Oct 8, 10 PM $0.0362
+0.12%
$2.17 million $114,994
Oct 8, 9 PM $0.0361
-0.09%
$2.17 million $114,798
Oct 8, 8 PM $0.0362
-0.60%
$2.17 million $120,619
Oct 8, 7 PM $0.0364
-1.45%
$2.18 million $121,011
Oct 8, 6 PM $0.0369
-0.02%
$2.22 million $123,205