Matchain Historical Data

MAT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.0406
-0.22%
$ 2.44 million $ 667,393
Apr 10, 10 PM $ 0.0407
+0.66%
$ 2.44 million $ 666,452
Apr 10, 9 PM $ 0.0404
+0.00%
$ 2.42 million $ 667,175
Apr 10, 8 PM $ 0.0404
-1.29%
$ 2.42 million $ 668,050
Apr 10, 7 PM $ 0.0409
-0.22%
$ 2.46 million $ 668,870
Apr 10, 6 PM $ 0.041
-0.18%
$ 2.46 million $ 669,237
Apr 10, 5 PM $ 0.0411
-0.16%
$ 2.47 million $ 668,362
Apr 10, 4 PM $ 0.0412
+0.23%
$ 2.47 million $ 668,573
Apr 10, 3 PM $ 0.0411
-1.32%
$ 2.46 million $ 669,133
Apr 10, 2 PM $ 0.0416
-0.02%
$ 2.5 million $ 683,440
Apr 10, 1 PM $ 0.0416
-0.06%
$ 2.5 million $ 704,121
Apr 10, 12 PM $ 0.0417
-0.37%
$ 2.5 million $ 704,944
Apr 10, 11 AM $ 0.0418
-0.64%
$ 2.51 million $ 704,714
Apr 10, 10 AM $ 0.0421
+0.76%
$ 2.52 million $ 704,674
Apr 10, 9 AM $ 0.0418
-0.78%
$ 2.51 million $ 704,877
Apr 10, 8 AM $ 0.0421
-0.43%
$ 2.53 million $ 704,183
Apr 10, 7 AM $ 0.0423
-0.01%
$ 2.54 million $ 707,539
Apr 10, 6 AM $ 0.0423
+0.00%
$ 2.54 million $ 707,804
Apr 10, 5 AM $ 0.0423
+1.29%
$ 2.54 million $ 707,762
Apr 10, 4 AM $ 0.0417
+0.07%
$ 2.5 million $ 707,736
Apr 10, 3 AM $ 0.0417
+0.16%
$ 2.5 million $ 708,104
Apr 10, 2 AM $ 0.0416
-0.12%
$ 2.5 million $ 710,258
Apr 10, 1 AM $ 0.0419
+0.40%
$ 2.51 million $ 707,502
Apr 10, 12 AM $ 0.0417
-0.60%
$ 2.5 million $ 706,994
Apr 9, 11 PM $ 0.0419
+0.41%
$ 2.52 million $ 707,866
Apr 9, 10 PM $ 0.0419
+0.27%
$ 2.51 million $ 708,312
Apr 9, 9 PM $ 0.0418
+0.18%
$ 2.51 million $ 709,437
Apr 9, 8 PM $ 0.0417
+0.64%
$ 2.5 million $ 707,896
Apr 9, 7 PM $ 0.0414
+0.28%
$ 2.48 million $ 706,795
Apr 9, 6 PM $ 0.0413
-0.41%
$ 2.48 million $ 708,004
Apr 9, 5 PM $ 0.0415
+0.26%
$ 2.49 million $ 707,665
Apr 9, 4 PM $ 0.0414
-0.24%
$ 2.48 million $ 706,041
Apr 9, 3 PM $ 0.0415
-1.69%
$ 2.49 million $ 709,862
Apr 9, 2 PM $ 0.0422
+0.63%
$ 2.53 million $ 712,318
Apr 9, 1 PM $ 0.0419
-0.82%
$ 2.51 million $ 713,582
Apr 9, 12 PM $ 0.0423
-0.14%
$ 2.54 million $ 720,941
Apr 9, 11 AM $ 0.0425
+0.00%
$ 2.55 million $ 723,305
Apr 9, 10 AM $ 0.0425
+0.02%
$ 2.55 million $ 722,158
Apr 9, 9 AM $ 0.0424
+0.06%
$ 2.54 million $ 722,905
Apr 9, 8 AM $ 0.0424
-2.72%
$ 2.54 million $ 723,195
Apr 9, 7 AM $ 0.0436
-2.13%
$ 2.61 million $ 724,898
Apr 9, 6 AM $ 0.0445
+0.03%
$ 2.67 million $ 725,646
Apr 9, 5 AM $ 0.0445
-1.34%
$ 2.67 million $ 727,917
Apr 9, 4 AM $ 0.0451
+0.35%
$ 2.71 million $ 733,576
Apr 9, 3 AM $ 0.0449
+0.93%
$ 2.7 million $ 735,122
Apr 9, 2 AM $ 0.0445
+0.05%
$ 2.67 million $ 741,456
Apr 9, 1 AM $ 0.0445
-0.18%
$ 2.67 million $ 748,671
Apr 9, 12 AM $ 0.0446
+0.17%
$ 2.67 million $ 758,682
Apr 8, 11 PM $ 0.0445
-1.38%
$ 2.67 million $ 759,245
Apr 8, 10 PM $ 0.0453
+0.35%
$ 2.72 million $ 760,500