Matchain Historical Data

MAT Page 4
Download
Date Close Price change Market cap Trading volume
3:40 AM $ 0.0437
+0.00%
$ 2.62 million $ 706,551
3:39 AM $ 0.0437
+0.00%
$ 2.62 million $ 706,638
3:38 AM $ 0.0437
+0.00%
$ 2.62 million $ 706,618
3:37 AM $ 0.0437
+0.00%
$ 2.62 million $ 706,501
3:36 AM $ 0.0437
+0.00%
$ 2.62 million $ 706,501
3:35 AM $ 0.0437
+0.00%
$ 2.62 million $ 706,497
3:34 AM $ 0.0438
+0.00%
$ 2.63 million $ 706,529
3:33 AM $ 0.0438
+0.00%
$ 2.63 million $ 706,505
3:32 AM $ 0.0438
+0.00%
$ 2.63 million $ 706,479
3:31 AM $ 0.0438
+0.00%
$ 2.63 million $ 706,483
3:30 AM $ 0.0438
-0.01%
$ 2.63 million $ 706,483
3:29 AM $ 0.0439
+0.00%
$ 2.64 million $ 706,711
3:28 AM $ 0.0439
+0.00%
$ 2.64 million $ 706,663
3:27 AM $ 0.0439
+0.00%
$ 2.64 million $ 706,579
3:26 AM $ 0.0439
+0.00%
$ 2.64 million $ 706,579
3:25 AM $ 0.0439
+0.00%
$ 2.64 million $ 706,542
3:24 AM $ 0.0437
+0.00%
$ 2.62 million $ 706,324
3:23 AM $ 0.0437
+0.00%
$ 2.62 million $ 706,320
3:22 AM $ 0.0437
+0.00%
$ 2.62 million $ 706,358
3:21 AM $ 0.0437
+0.00%
$ 2.62 million $ 706,358
3:20 AM $ 0.0437
-0.01%
$ 2.62 million $ 706,380
3:19 AM $ 0.0437
-0.20%
$ 2.62 million $ 706,389
3:18 AM $ 0.0437
+0.00%
$ 2.62 million $ 706,412
3:17 AM $ 0.0438
+0.01%
$ 2.62 million $ 706,412
3:16 AM $ 0.0437
+0.00%
$ 2.62 million $ 706,445
3:15 AM $ 0.0437
+0.00%
$ 2.62 million $ 706,413
3:14 AM $ 0.044
+0.00%
$ 2.64 million $ 706,413
3:13 AM $ 0.044
+0.00%
$ 2.64 million $ 706,367
3:12 AM $ 0.044
+0.00%
$ 2.64 million $ 706,335
3:11 AM $ 0.044
+0.00%
$ 2.64 million $ 706,286
3:10 AM $ 0.044
+0.00%
$ 2.64 million $ 706,201
3:09 AM $ 0.044
+0.00%
$ 2.64 million $ 706,201
3:08 AM $ 0.044
+0.00%
$ 2.64 million $ 706,209
3:07 AM $ 0.044
+0.00%
$ 2.64 million $ 706,186
3:06 AM $ 0.044
+0.00%
$ 2.64 million $ 706,186
3:05 AM $ 0.044
+0.00%
$ 2.64 million $ 706,339
3:04 AM $ 0.0438
+0.00%
$ 2.63 million $ 706,339
3:03 AM $ 0.0438
+0.00%
$ 2.63 million $ 706,434
3:02 AM $ 0.0438
+0.00%
$ 2.63 million $ 706,434
3:01 AM $ 0.0438
+0.00%
$ 2.63 million $ 706,425
3:00 AM $ 0.0438
+0.00%
$ 2.63 million $ 706,394
2:59 AM $ 0.0439
+0.00%
$ 2.64 million $ 706,394
2:58 AM $ 0.0439
+0.00%
$ 2.64 million $ 706,356
2:57 AM $ 0.0439
+0.00%
$ 2.64 million $ 706,310
2:56 AM $ 0.0439
+0.00%
$ 2.64 million $ 706,248
2:55 AM $ 0.0439
+0.00%
$ 2.64 million $ 706,147
2:54 AM $ 0.0438
+0.00%
$ 2.63 million $ 706,147
2:53 AM $ 0.0438
+0.00%
$ 2.63 million $ 706,064
2:52 AM $ 0.0438
+0.00%
$ 2.63 million $ 706,878
2:51 AM $ 0.0438
+0.00%
$ 2.63 million $ 706,917