Matchain Historical Data

MAT Page 4
Download
Date Close Price change Market cap Trading volume
8:19 PM $ 0.0635
+0.00%
$ 3.81 million $ 748,756
8:18 PM $ 0.0635
+0.00%
$ 3.81 million $ 748,731
8:17 PM $ 0.0635
+0.00%
$ 3.81 million $ 748,731
8:16 PM $ 0.0635
+0.00%
$ 3.81 million $ 749,288
8:15 PM $ 0.0635
+0.14%
$ 3.81 million $ 749,812
8:14 PM $ 0.0634
+0.00%
$ 3.8 million $ 750,015
8:13 PM $ 0.0634
+0.00%
$ 3.8 million $ 750,015
8:12 PM $ 0.0634
+0.00%
$ 3.8 million $ 750,031
8:11 PM $ 0.0634
-0.01%
$ 3.8 million $ 750,110
8:10 PM $ 0.0634
-0.26%
$ 3.8 million $ 750,110
8:09 PM $ 0.0635
+0.00%
$ 3.81 million $ 750,289
8:08 PM $ 0.0635
+0.01%
$ 3.81 million $ 750,330
8:07 PM $ 0.0635
+0.00%
$ 3.81 million $ 750,342
8:06 PM $ 0.0635
+0.00%
$ 3.81 million $ 750,342
8:05 PM $ 0.0635
+0.01%
$ 3.81 million $ 750,311
8:04 PM $ 0.0635
+0.02%
$ 3.81 million $ 750,364
8:03 PM $ 0.0635
+0.01%
$ 3.81 million $ 750,404
8:02 PM $ 0.0635
+0.00%
$ 3.81 million $ 750,404
8:01 PM $ 0.0635
-0.01%
$ 3.81 million $ 750,451
8:00 PM $ 0.0635
+0.66%
$ 3.81 million $ 750,349
7:59 PM $ 0.0631
+0.00%
$ 3.79 million $ 750,342
7:58 PM $ 0.0631
+0.00%
$ 3.79 million $ 750,315
7:57 PM $ 0.0631
+0.00%
$ 3.79 million $ 750,315
7:56 PM $ 0.0631
+0.00%
$ 3.79 million $ 750,272
7:55 PM $ 0.0631
-0.26%
$ 3.79 million $ 750,314
7:54 PM $ 0.0633
-0.01%
$ 3.8 million $ 750,333
7:53 PM $ 0.0633
+0.00%
$ 3.8 million $ 750,352
7:52 PM $ 0.0633
+0.00%
$ 3.8 million $ 750,352
7:51 PM $ 0.0633
+0.00%
$ 3.8 million $ 750,350
7:50 PM $ 0.0633
+0.27%
$ 3.8 million $ 750,355
7:49 PM $ 0.0631
-0.01%
$ 3.79 million $ 750,403
7:48 PM $ 0.0631
+0.00%
$ 3.79 million $ 750,384
7:47 PM $ 0.0631
+0.00%
$ 3.79 million $ 750,373
7:46 PM $ 0.0631
+0.01%
$ 3.79 million $ 750,373
7:45 PM $ 0.0631
+0.00%
$ 3.79 million $ 750,096
7:44 PM $ 0.0631
+0.00%
$ 3.79 million $ 750,078
7:43 PM $ 0.0631
+0.00%
$ 3.79 million $ 750,062
7:42 PM $ 0.0631
+0.00%
$ 3.79 million $ 750,057
7:41 PM $ 0.0631
+0.00%
$ 3.79 million $ 750,057
7:40 PM $ 0.0631
-0.26%
$ 3.79 million $ 749,889
7:39 PM $ 0.0633
+0.00%
$ 3.8 million $ 749,971
7:38 PM $ 0.0633
+0.00%
$ 3.8 million $ 750,007
7:37 PM $ 0.0633
+0.01%
$ 3.8 million $ 750,026
7:36 PM $ 0.0633
-0.01%
$ 3.8 million $ 750,026
7:35 PM $ 0.0633
+0.00%
$ 3.8 million $ 749,915
7:34 PM $ 0.0633
+0.00%
$ 3.8 million $ 749,871
7:33 PM $ 0.0633
+0.01%
$ 3.8 million $ 749,884
7:32 PM $ 0.0633
-0.01%
$ 3.8 million $ 749,884
7:31 PM $ 0.0633
+0.00%
$ 3.8 million $ 749,934
7:30 PM $ 0.0633
+0.41%
$ 3.8 million $ 749,798