Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matchain Historical Data

MAT Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 11 PM $0.0356
-0.38%
$2.14 million $711,240
Jul 28, 10 PM $0.0358
-1.19%
$2.15 million $710,575
Jul 28, 9 PM $0.0362
-0.90%
$2.17 million $708,867
Jul 28, 8 PM $0.0365
+1.92%
$2.19 million $708,231
Jul 28, 7 PM $0.0358
+1.44%
$2.15 million $705,820
Jul 28, 6 PM $0.0353
+1.42%
$2.12 million $703,190
Jul 28, 5 PM $0.0348
-0.46%
$2.09 million $704,486
Jul 28, 4 PM $0.035
-7.34%
$2.1 million $702,246
Jul 28, 3 PM $0.0378
-5.20%
$2.27 million $73,726
Jul 28, 2 PM $0.0398
+3.38%
$2.39 million $688,546
Jul 28, 1 PM $0.0385
+0.00%
$2.31 million $687,644
Jul 28, 12 PM $0.0385
+0.00%
$2.31 million $689,762
Jul 28, 11 AM $0.0385
-0.24%
$2.31 million $691,140
Jul 28, 10 AM $0.0386
-0.51%
$2.32 million $691,265
Jul 28, 9 AM $0.0388
+0.95%
$2.33 million $690,100
Jul 28, 8 AM $0.0385
-0.26%
$2.31 million $690,875
Jul 28, 7 AM $0.0386
+0.44%
$2.31 million $690,163
Jul 28, 6 AM $0.0384
+0.00%
$2.3 million $688,117
Jul 28, 5 AM $0.0384
+0.55%
$2.3 million $689,411
Jul 28, 4 AM $0.0382
-0.27%
$2.29 million $690,304
Jul 28, 3 AM $0.0383
+0.48%
$2.3 million $697,066
Jul 28, 2 AM $0.0381
-0.25%
$2.29 million $696,997
Jul 28, 1 AM $0.0382
+0.71%
$2.29 million $698,147
Jul 28, 12 AM $0.0379
-1.43%
$2.28 million $697,877
Jul 27, 11 PM $0.0385
+1.89%
$2.31 million $696,909
Jul 27, 10 PM $0.0378
-2.56%
$2.27 million $697,811
Jul 27, 9 PM $0.0388
+1.65%
$2.33 million $698,591
Jul 27, 8 PM $0.0381
-0.47%
$2.29 million $700,630
Jul 27, 7 PM $0.0383
+0.65%
$2.3 million $700,400
Jul 27, 6 PM $0.0381
-0.46%
$2.28 million $701,818
Jul 27, 5 PM $0.0382
+0.21%
$2.29 million $705,458
Jul 27, 4 PM $0.0382
+0.33%
$2.29 million $708,829
Jul 27, 3 PM $0.038
-0.05%
$2.28 million $708,374
Jul 27, 2 PM $0.0381
+0.23%
$2.28 million $710,108
Jul 27, 1 PM $0.038
-2.54%
$2.28 million $708,875
Jul 27, 12 PM $0.039
-0.41%
$2.34 million $707,695
Jul 27, 11 AM $0.0391
-0.23%
$2.35 million $706,126
Jul 27, 10 AM $0.0392
+0.22%
$2.35 million $706,756
Jul 27, 9 AM $0.0391
-0.70%
$2.35 million $707,434
Jul 27, 8 AM $0.0394
+0.27%
$2.36 million $706,080
Jul 27, 7 AM $0.0393
+0.46%
$2.36 million $707,134
Jul 27, 6 AM $0.0391
+1.14%
$2.35 million $707,660
Jul 27, 5 AM $0.0387
-1.12%
$2.32 million $707,672
Jul 27, 4 AM $0.0391
-2.09%
$2.35 million $707,152
Jul 27, 3 AM $0.0399
-0.60%
$2.4 million $701,048
Jul 27, 2 AM $0.0402
+0.49%
$2.41 million $701,877
Jul 27, 1 AM $0.04
-0.28%
$2.4 million $700,905
Jul 27, 12 AM $0.0401
-0.44%
$2.41 million $701,303
Jul 26, 11 PM $0.0403
-0.87%
$2.42 million $701,836
Jul 26, 10 PM $0.0406
-0.09%
$2.44 million $700,512