Matchain Historical Data

MAT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 AM $ 0.093
-0.72%
$ 5.58 million $ 711,562
Jan 30, 10 AM $ 0.0936
-0.36%
$ 5.62 million $ 711,804
Jan 30, 9 AM $ 0.094
+0.84%
$ 5.64 million $ 728,907
Jan 30, 8 AM $ 0.0932
+0.10%
$ 5.59 million $ 726,895
Jan 30, 7 AM $ 0.0931
-1.22%
$ 5.59 million $ 726,505
Jan 30, 6 AM $ 0.0943
+0.10%
$ 5.65 million $ 724,822
Jan 30, 5 AM $ 0.0942
+0.20%
$ 5.65 million $ 724,850
Jan 30, 4 AM $ 0.094
+0.59%
$ 5.64 million $ 724,013
Jan 30, 3 AM $ 0.0934
-1.54%
$ 5.61 million $ 724,146
Jan 30, 2 AM $ 0.0949
-0.40%
$ 5.69 million $ 735,440
Jan 30, 1 AM $ 0.0953
+1.20%
$ 5.72 million $ 713,477
Jan 30, 12 AM $ 0.0941
-0.45%
$ 5.65 million $ 712,457
Jan 29, 11 PM $ 0.0946
-0.02%
$ 5.67 million $ 711,630
Jan 29, 10 PM $ 0.0946
+0.41%
$ 5.68 million $ 707,274
Jan 29, 9 PM $ 0.0942
-0.21%
$ 5.65 million $ 706,573
Jan 29, 8 PM $ 0.0944
-0.18%
$ 5.66 million $ 706,927
Jan 29, 7 PM $ 0.0946
-0.64%
$ 5.67 million $ 706,823
Jan 29, 6 PM $ 0.0952
+0.29%
$ 5.71 million $ 714,660
Jan 29, 5 PM $ 0.0949
-0.12%
$ 5.69 million $ 714,809
Jan 29, 4 PM $ 0.095
-0.32%
$ 5.7 million $ 713,864
Jan 29, 3 PM $ 0.0953
-2.20%
$ 5.72 million $ 715,823
Jan 29, 2 PM $ 0.0975
-0.10%
$ 5.85 million $ 712,760
Jan 29, 1 PM $ 0.0976
+1.38%
$ 5.85 million $ 713,728
Jan 29, 12 PM $ 0.0962
-0.92%
$ 5.77 million $ 710,123
Jan 29, 11 AM $ 0.0971
+1.62%
$ 5.83 million $ 707,992
Jan 29, 10 AM $ 0.0956
-6.54%
$ 5.74 million $ 709,515
Jan 29, 9 AM $ 0.102
+0.28%
$ 6.14 million $ 701,335
Jan 29, 8 AM $ 0.102
-0.11%
$ 6.12 million $ 701,426
Jan 29, 7 AM $ 0.102
-0.08%
$ 6.13 million $ 701,442
Jan 29, 6 AM $ 0.102
+0.81%
$ 6.13 million $ 702,142
Jan 29, 5 AM $ 0.101
-0.02%
$ 6.08 million $ 700,741
Jan 29, 4 AM $ 0.101
+0.13%
$ 6.08 million $ 700,189
Jan 29, 3 AM $ 0.101
-1.06%
$ 6.07 million $ 700,335
Jan 29, 2 AM $ 0.102
+0.62%
$ 6.14 million $ 708,959
Jan 29, 1 AM $ 0.102
+0.25%
$ 6.1 million $ 706,793
Jan 29, 12 AM $ 0.101
+0.07%
$ 6.09 million $ 707,001
Jan 28, 11 PM $ 0.101
-0.04%
$ 6.08 million $ 707,164
Jan 28, 10 PM $ 0.101
+0.06%
$ 6.08 million $ 707,328
Jan 28, 9 PM $ 0.101
+0.18%
$ 6.08 million $ 707,475
Jan 28, 8 PM $ 0.101
+0.11%
$ 6.07 million $ 707,018
Jan 28, 7 PM $ 0.101
-1.73%
$ 6.06 million $ 705,845
Jan 28, 6 PM $ 0.103
-0.01%
$ 6.17 million $ 700,506
Jan 28, 5 PM $ 0.103
+0.11%
$ 6.17 million $ 700,165
Jan 28, 4 PM $ 0.103
-2.10%
$ 6.16 million $ 699,954
Jan 28, 3 PM $ 0.105
+0.10%
$ 6.29 million $ 698,237
Jan 28, 2 PM $ 0.105
-0.55%
$ 6.29 million $ 697,634
Jan 28, 1 PM $ 0.105
-0.10%
$ 6.32 million $ 697,131
Jan 28, 12 PM $ 0.105
-0.10%
$ 6.33 million $ 696,768
Jan 28, 11 AM $ 0.106
+0.00%
$ 6.34 million $ 696,460
Jan 28, 10 AM $ 0.106
-0.48%
$ 6.33 million $ 701,757