Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matchain Historical Data

MAT Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 10 PM $0.0406
-0.09%
$2.44 million $700,512
Jul 26, 9 PM $0.0407
-1.05%
$2.44 million $699,737
Jul 26, 8 PM $0.0411
-0.23%
$2.47 million $699,771
Jul 26, 7 PM $0.0412
+1.17%
$2.47 million $698,637
Jul 26, 6 PM $0.0407
-0.02%
$2.44 million $697,376
Jul 26, 5 PM $0.0407
-2.22%
$2.44 million $697,702
Jul 26, 4 PM $0.0417
-2.79%
$2.5 million $688,131
Jul 26, 3 PM $0.0428
+2.73%
$2.57 million $687,348
Jul 26, 2 PM $0.0417
-0.46%
$2.5 million $686,614
Jul 26, 1 PM $0.0419
+0.04%
$2.51 million $687,682
Jul 26, 12 PM $0.0419
-0.45%
$2.51 million $687,569
Jul 26, 11 AM $0.0421
+0.43%
$2.52 million $687,480
Jul 26, 10 AM $0.0419
-0.63%
$2.51 million $687,910
Jul 26, 9 AM $0.0422
+1.87%
$2.53 million $687,529
Jul 26, 8 AM $0.0414
+0.45%
$2.48 million $685,371
Jul 26, 7 AM $0.0412
+0.45%
$2.47 million $685,030
Jul 26, 6 AM $0.041
-2.17%
$2.46 million $685,216
Jul 26, 5 AM $0.0419
+1.76%
$2.52 million $684,753
Jul 26, 4 AM $0.0412
-1.53%
$2.47 million $684,825
Jul 26, 3 AM $0.0419
+0.96%
$2.51 million $684,715
Jul 26, 2 AM $0.0415
+0.19%
$2.49 million $683,658
Jul 26, 1 AM $0.0414
-0.76%
$2.48 million $683,874
Jul 26, 12 AM $0.0417
+0.23%
$2.5 million $683,803
Jul 25, 11 PM $0.0416
+0.21%
$2.5 million $684,596
Jul 25, 10 PM $0.0415
-0.63%
$2.49 million $684,997
Jul 25, 9 PM $0.0418
+1.09%
$2.51 million $684,590
Jul 25, 8 PM $0.0413
-1.75%
$2.48 million $683,365
Jul 25, 7 PM $0.0421
+0.00%
$2.52 million $684,749
Jul 25, 6 PM $0.0421
-0.53%
$2.52 million $684,425
Jul 25, 5 PM $0.0423
+0.21%
$2.54 million $685,022
Jul 25, 4 PM $0.0422
+0.00%
$2.53 million $685,098
Jul 25, 3 PM $0.0422
+0.21%
$2.53 million $684,194
Jul 25, 2 PM $0.0421
+1.06%
$2.53 million $682,746
Jul 25, 1 PM $0.0417
+0.71%
$2.5 million $685,818
Jul 25, 12 PM $0.0414
-0.42%
$2.48 million $684,893
Jul 25, 11 AM $0.0415
-0.06%
$2.49 million $685,959
Jul 25, 10 AM $0.0416
-0.19%
$2.49 million $685,418
Jul 25, 9 AM $0.0416
+0.20%
$2.5 million $686,546
Jul 25, 8 AM $0.0416
-1.93%
$2.49 million $687,861
Jul 25, 7 AM $0.0424
+2.06%
$2.54 million $689,593
Jul 25, 6 AM $0.0415
-0.37%
$2.49 million $687,976
Jul 25, 5 AM $0.0417
-0.27%
$2.5 million $690,251
Jul 25, 4 AM $0.0418
+0.42%
$2.51 million $691,039
Jul 25, 3 AM $0.0416
-0.86%
$2.5 million $689,784
Jul 25, 2 AM $0.042
+1.17%
$2.52 million $688,703
Jul 25, 1 AM $0.0415
-0.05%
$2.49 million $688,289
Jul 25, 12 AM $0.0415
-0.64%
$2.49 million $690,875
Jul 24, 11 PM $0.0418
+0.22%
$2.51 million $692,549
Jul 24, 10 PM $0.0417
-0.66%
$2.5 million $694,113
Jul 24, 9 PM $0.042
+0.02%
$2.52 million $695,441