Matchain Historical Data

MAT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.106
+0.00%
$ 6.34 million $ 696,460
Jan 28, 10 AM $ 0.106
-0.48%
$ 6.33 million $ 701,757
Jan 28, 9 AM $ 0.106
-0.01%
$ 6.37 million $ 701,944
Jan 28, 8 AM $ 0.106
+0.17%
$ 6.37 million $ 704,778
Jan 28, 7 AM $ 0.106
-0.19%
$ 6.36 million $ 705,090
Jan 28, 6 AM $ 0.106
+0.00%
$ 6.37 million $ 701,974
Jan 28, 5 AM $ 0.106
+0.24%
$ 6.37 million $ 703,295
Jan 28, 4 AM $ 0.106
+0.24%
$ 6.35 million $ 706,266
Jan 28, 3 AM $ 0.106
-0.16%
$ 6.34 million $ 765,003
Jan 28, 2 AM $ 0.106
-0.01%
$ 6.35 million $ 764,711
Jan 28, 1 AM $ 0.106
+0.16%
$ 6.35 million $ 701,738
Jan 28, 12 AM $ 0.106
+0.00%
$ 6.34 million $ 701,769
Jan 27, 11 PM $ 0.106
-0.24%
$ 6.34 million $ 702,898
Jan 27, 10 PM $ 0.106
-0.09%
$ 6.35 million $ 702,956
Jan 27, 9 PM $ 0.106
+0.24%
$ 6.36 million $ 703,002
Jan 27, 8 PM $ 0.106
+0.01%
$ 6.34 million $ 703,530
Jan 27, 7 PM $ 0.106
-0.18%
$ 6.34 million $ 704,483
Jan 27, 6 PM $ 0.106
+0.02%
$ 6.35 million $ 704,368
Jan 27, 5 PM $ 0.106
-0.33%
$ 6.35 million $ 703,483
Jan 27, 4 PM $ 0.106
-0.01%
$ 6.37 million $ 701,135
Jan 27, 3 PM $ 0.106
+0.11%
$ 6.38 million $ 702,192
Jan 27, 2 PM $ 0.106
+0.24%
$ 6.37 million $ 702,959
Jan 27, 1 PM $ 0.106
-0.20%
$ 6.35 million $ 699,507
Jan 27, 12 PM $ 0.106
-0.23%
$ 6.37 million $ 700,258
Jan 27, 11 AM $ 0.106
-2.60%
$ 6.38 million $ 699,835
Jan 27, 10 AM $ 0.109
-2.48%
$ 6.55 million $ 687,633
Jan 27, 9 AM $ 0.112
-1.48%
$ 6.72 million $ 680,177
Jan 27, 8 AM $ 0.114
+1.13%
$ 6.82 million $ 702,222
Jan 27, 7 AM $ 0.112
-0.17%
$ 6.74 million $ 701,558
Jan 27, 6 AM $ 0.113
+0.74%
$ 6.76 million $ 701,283
Jan 27, 5 AM $ 0.112
+2.43%
$ 6.71 million $ 700,858
Jan 27, 4 AM $ 0.109
+0.05%
$ 6.55 million $ 700,569
Jan 27, 3 AM $ 0.109
+0.03%
$ 6.54 million $ 700,898
Jan 27, 2 AM $ 0.109
-0.08%
$ 6.54 million $ 700,985
Jan 27, 1 AM $ 0.109
+0.34%
$ 6.55 million $ 701,349
Jan 27, 12 AM $ 0.109
+0.10%
$ 6.52 million $ 701,730
Jan 26, 11 PM $ 0.109
-0.01%
$ 6.52 million $ 700,284
Jan 26, 10 PM $ 0.109
-0.07%
$ 6.52 million $ 700,860
Jan 26, 9 PM $ 0.109
+0.06%
$ 6.52 million $ 700,891
Jan 26, 8 PM $ 0.109
+0.00%
$ 6.52 million $ 712,408
Jan 26, 7 PM $ 0.109
+0.00%
$ 6.52 million $ 711,917
Jan 26, 6 PM $ 0.109
+0.27%
$ 6.52 million $ 711,734
Jan 26, 5 PM $ 0.108
+0.17%
$ 6.5 million $ 713,722
Jan 26, 4 PM $ 0.108
-0.25%
$ 6.49 million $ 712,898
Jan 26, 3 PM $ 0.108
+0.50%
$ 6.51 million $ 714,342
Jan 26, 2 PM $ 0.108
+0.48%
$ 6.47 million $ 712,262
Jan 26, 1 PM $ 0.107
+0.01%
$ 6.44 million $ 707,103
Jan 26, 12 PM $ 0.107
-0.98%
$ 6.44 million $ 702,808
Jan 26, 11 AM $ 0.108
+0.16%
$ 6.51 million $ 701,949
Jan 26, 10 AM $ 0.108
+0.05%
$ 6.5 million $ 700,630