Matchain Historical Data

MAT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.108
+0.05%
$ 6.5 million $ 700,630
Jan 26, 9 AM $ 0.108
-0.08%
$ 6.49 million $ 701,403
Jan 26, 8 AM $ 0.108
-0.11%
$ 6.5 million $ 700,915
Jan 26, 7 AM $ 0.108
+0.20%
$ 6.51 million $ 702,230
Jan 26, 6 AM $ 0.108
-0.17%
$ 6.49 million $ 703,707
Jan 26, 5 AM $ 0.108
-0.90%
$ 6.5 million $ 704,160
Jan 26, 4 AM $ 0.109
+0.34%
$ 6.56 million $ 702,316
Jan 26, 3 AM $ 0.109
-0.17%
$ 6.54 million $ 702,380
Jan 26, 2 AM $ 0.109
-0.01%
$ 6.55 million $ 711,977
Jan 26, 1 AM $ 0.109
-0.08%
$ 6.55 million $ 711,482
Jan 26, 12 AM $ 0.109
+0.32%
$ 6.56 million $ 711,525
Jan 25, 11 PM $ 0.109
-0.78%
$ 6.54 million $ 710,693
Jan 25, 10 PM $ 0.11
+0.17%
$ 6.59 million $ 710,046
Jan 25, 9 PM $ 0.11
+0.94%
$ 6.58 million $ 707,962
Jan 25, 8 PM $ 0.109
+0.36%
$ 6.51 million $ 703,458
Jan 25, 7 PM $ 0.108
-0.35%
$ 6.49 million $ 701,397
Jan 25, 6 PM $ 0.109
-0.08%
$ 6.52 million $ 701,710
Jan 25, 5 PM $ 0.109
+0.25%
$ 6.52 million $ 700,215
Jan 25, 4 PM $ 0.108
+0.36%
$ 6.5 million $ 706,056
Jan 25, 3 PM $ 0.108
+0.02%
$ 6.48 million $ 710,510
Jan 25, 2 PM $ 0.108
-0.10%
$ 6.48 million $ 712,071
Jan 25, 1 PM $ 0.108
-0.03%
$ 6.48 million $ 712,979
Jan 25, 12 PM $ 0.108
+0.19%
$ 6.49 million $ 713,177
Jan 25, 11 AM $ 0.108
-0.25%
$ 6.47 million $ 711,879
Jan 25, 10 AM $ 0.108
-0.20%
$ 6.49 million $ 711,488
Jan 25, 9 AM $ 0.108
+0.00%
$ 6.5 million $ 712,089
Jan 25, 8 AM $ 0.108
+0.10%
$ 6.5 million $ 711,650
Jan 25, 7 AM $ 0.108
+0.42%
$ 6.5 million $ 711,706
Jan 25, 6 AM $ 0.108
+0.11%
$ 6.47 million $ 710,455
Jan 25, 5 AM $ 0.108
+0.27%
$ 6.46 million $ 709,254
Jan 25, 4 AM $ 0.107
-0.39%
$ 6.45 million $ 709,792
Jan 25, 3 AM $ 0.108
+0.16%
$ 6.47 million $ 709,879
Jan 25, 2 AM $ 0.108
+0.45%
$ 6.46 million $ 717,656
Jan 25, 1 AM $ 0.107
+0.52%
$ 6.43 million $ 717,390
Jan 25, 12 AM $ 0.107
+0.20%
$ 6.4 million $ 716,395
Jan 24, 11 PM $ 0.106
+0.03%
$ 6.38 million $ 716,531
Jan 24, 10 PM $ 0.106
+0.08%
$ 6.38 million $ 716,746
Jan 24, 9 PM $ 0.106
+0.72%
$ 6.38 million $ 716,918
Jan 24, 8 PM $ 0.106
+0.35%
$ 6.33 million $ 717,025
Jan 24, 7 PM $ 0.105
-0.24%
$ 6.31 million $ 717,075
Jan 24, 6 PM $ 0.105
+0.52%
$ 6.32 million $ 718,001
Jan 24, 5 PM $ 0.105
-1.37%
$ 6.29 million $ 717,511
Jan 24, 4 PM $ 0.106
-3.76%
$ 6.38 million $ 712,046
Jan 24, 3 PM $ 0.11
-0.57%
$ 6.63 million $ 704,558
Jan 24, 2 PM $ 0.111
+0.24%
$ 6.67 million $ 703,737
Jan 24, 1 PM $ 0.111
+0.11%
$ 6.65 million $ 706,170
Jan 24, 12 PM $ 0.111
-0.09%
$ 6.64 million $ 706,629
Jan 24, 11 AM $ 0.111
-0.31%
$ 6.65 million $ 707,588
Jan 24, 10 AM $ 0.111
+1.61%
$ 6.67 million $ 708,374
Jan 24, 9 AM $ 0.109
+0.12%
$ 6.56 million $ 704,978