Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matchain Historical Data

MAT Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 9 PM $0.042
+0.02%
$2.52 million $695,441
Jul 24, 8 PM $0.042
+0.81%
$2.52 million $696,654
Jul 24, 7 PM $0.0416
-0.19%
$2.5 million $696,313
Jul 24, 6 PM $0.0417
-0.73%
$2.5 million $700,078
Jul 24, 5 PM $0.042
+0.45%
$2.52 million $700,791
Jul 24, 4 PM $0.0418
-1.01%
$2.51 million $779,367
Jul 24, 3 PM $0.0422
-0.36%
$2.53 million $772,882
Jul 24, 2 PM $0.0424
+0.01%
$2.54 million $772,218
Jul 24, 1 PM $0.0424
-1.80%
$2.54 million $771,410
Jul 24, 12 PM $0.0432
+0.44%
$2.59 million $763,410
Jul 24, 11 AM $0.043
-1.56%
$2.58 million $765,090
Jul 24, 10 AM $0.0437
+0.55%
$2.62 million $765,914
Jul 24, 9 AM $0.0434
+1.10%
$2.61 million $765,495
Jul 24, 8 AM $0.043
-1.34%
$2.58 million $765,877
Jul 24, 7 AM $0.0435
+0.85%
$2.61 million $767,423
Jul 24, 6 AM $0.0432
+0.69%
$2.59 million $766,763
Jul 24, 5 AM $0.0429
+0.48%
$2.57 million $762,726
Jul 24, 4 AM $0.0427
-0.55%
$2.56 million $764,737
Jul 24, 3 AM $0.0429
-0.36%
$2.57 million $772,154
Jul 24, 2 AM $0.0431
+0.66%
$2.58 million $774,123
Jul 24, 1 AM $0.0428
-2.37%
$2.57 million $774,536
Jul 24, 12 AM $0.0438
+4.48%
$2.63 million $775,420
Jul 23, 11 PM $0.0419
-1.31%
$2.52 million $769,562
Jul 23, 10 PM $0.0425
+0.34%
$2.55 million $767,677
Jul 23, 9 PM $0.0424
-1.08%
$2.54 million $765,697
Jul 23, 8 PM $0.0428
+0.38%
$2.57 million $764,974
Jul 23, 7 PM $0.0427
-0.10%
$2.56 million $764,859
Jul 23, 6 PM $0.0427
-1.79%
$2.56 million $764,267
Jul 23, 5 PM $0.0435
+2.86%
$2.61 million $764,968
Jul 23, 4 PM $0.0423
-0.17%
$2.54 million $682,322
Jul 23, 3 PM $0.0423
-0.05%
$2.54 million $690,382
Jul 23, 2 PM $0.0424
+0.32%
$2.54 million $690,473
Jul 23, 1 PM $0.0422
-3.15%
$2.53 million $689,605
Jul 23, 12 PM $0.0436
+1.82%
$2.62 million $699,587
Jul 23, 11 AM $0.0428
-0.08%
$2.57 million $697,948
Jul 23, 10 AM $0.0429
+1.45%
$2.57 million $741,940
Jul 23, 9 AM $0.0422
-1.38%
$2.53 million $742,182
Jul 23, 8 AM $0.0428
+1.98%
$2.57 million $743,704
Jul 23, 7 AM $0.042
+0.31%
$2.52 million $744,416
Jul 23, 6 AM $0.0419
+0.87%
$2.51 million $744,310
Jul 23, 5 AM $0.0415
+0.51%
$2.49 million $742,675
Jul 23, 4 AM $0.0413
+4.35%
$2.48 million $741,462
Jul 23, 3 AM $0.0396
-2.02%
$2.37 million $737,817
Jul 23, 2 AM $0.0404
-0.83%
$2.42 million $736,619
Jul 23, 1 AM $0.0407
-0.57%
$2.44 million $736,847
Jul 23, 12 AM $0.041
-0.26%
$2.46 million $736,933
Jul 22, 11 PM $0.0411
+0.20%
$2.46 million $737,012
Jul 22, 10 PM $0.041
-0.61%
$2.46 million $737,367
Jul 22, 9 PM $0.0412
+0.10%
$2.47 million $739,540
Jul 22, 8 PM $0.0412
+2.14%
$2.47 million $740,394