Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matchain Historical Data

MAT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 6 PM $0.0369
-0.02%
$2.22 million $123,205
Oct 8, 5 PM $0.0369
-0.68%
$2.22 million $125,267
Oct 8, 4 PM $0.0372
-0.49%
$2.23 million $131,445
Oct 8, 3 PM $0.0374
-2.17%
$2.24 million $133,996
Oct 8, 2 PM $0.0382
+0.96%
$2.29 million $134,604
Oct 8, 1 PM $0.0378
-0.21%
$2.27 million $154,121
Oct 8, 12 PM $0.0379
+1.13%
$2.28 million $221,758
Oct 8, 11 AM $0.0375
+0.75%
$2.25 million $230,993
Oct 8, 10 AM $0.0372
+2.17%
$2.23 million $231,241
Oct 8, 9 AM $0.0364
-2.73%
$2.19 million $234,055
Oct 8, 8 AM $0.0375
+0.96%
$2.25 million $236,628
Oct 8, 7 AM $0.0371
-0.45%
$2.23 million $233,483
Oct 8, 6 AM $0.0373
-0.94%
$2.24 million $233,241
Oct 8, 5 AM $0.0376
+0.02%
$2.26 million $232,325
Oct 8, 4 AM $0.0376
-1.02%
$2.26 million $232,308
Oct 8, 3 AM $0.038
-0.31%
$2.28 million $232,296
Oct 8, 2 AM $0.0381
+0.53%
$2.29 million $233,313
Oct 8, 1 AM $0.0379
+1.91%
$2.28 million $231,319
Oct 8, 12 AM $0.0372
+3.57%
$2.23 million $222,613
Oct 7, 11 PM $0.0359
+0.06%
$2.16 million $215,473
Oct 7, 10 PM $0.036
+0.37%
$2.16 million $213,166
Oct 7, 9 PM $0.0359
+2.81%
$2.15 million $212,496
Oct 7, 8 PM $0.0349
+0.00%
$2.09 million $204,043
Oct 7, 7 PM $0.0349
+0.27%
$2.09 million $204,639
Oct 7, 6 PM $0.0348
+1.11%
$2.09 million $204,108
Oct 7, 5 PM $0.0344
-2.73%
$2.06 million $200,946
Oct 7, 4 PM $0.0354
-2.20%
$2.12 million $196,688
Oct 7, 3 PM $0.0361
-2.26%
$2.17 million $193,554
Oct 7, 2 PM $0.037
+1.01%
$2.22 million $192,986
Oct 7, 1 PM $0.0366
-13.35%
$2.19 million $181,822
Oct 7, 12 PM $0.0422
+17.72%
$2.53 million $126,335
Oct 7, 11 AM $0.0359
+3.68%
$2.15 million $91,516
Oct 7, 10 AM $0.0347
-0.99%
$2.08 million $85,799
Oct 7, 9 AM $0.035
+0.45%
$2.1 million $76,661
Oct 7, 8 AM $0.0349
+0.52%
$2.09 million $76,083
Oct 7, 7 AM $0.0347
-0.22%
$2.08 million $75,959
Oct 7, 6 AM $0.0347
+0.05%
$2.08 million $77,839
Oct 7, 5 AM $0.0348
+0.06%
$2.09 million $78,467
Oct 7, 4 AM $0.0347
+0.06%
$2.08 million $78,260
Oct 7, 3 AM $0.0347
-0.11%
$2.08 million $78,220
Oct 7, 2 AM $0.0347
-1.01%
$2.08 million $78,074
Oct 7, 1 AM $0.0351
-0.12%
$2.11 million $81,061
Oct 7, 12 AM $0.0352
+0.23%
$2.11 million $80,454
Oct 6, 11 PM $0.0351
-0.43%
$2.11 million $79,847
Oct 6, 10 PM $0.0352
-0.03%
$2.11 million $79,538
Oct 6, 9 PM $0.0352
-0.05%
$2.11 million $79,117
Oct 6, 8 PM $0.0352
+0.09%
$2.11 million $78,616
Oct 6, 7 PM $0.0351
+1.02%
$2.11 million $80,059
Oct 6, 6 PM $0.0348
-0.48%
$2.09 million $79,037
Oct 6, 5 PM $0.035
+0.97%
$2.1 million $79,073