Matchain Historical Data

MAT Page 5
Download
Date Close Price change Market cap Trading volume
4:06 AM $ 0.0437
+0.00%
$ 2.64 million $ 706,279
4:05 AM $ 0.0437
+0.01%
$ 2.64 million $ 706,279
4:04 AM $ 0.0437
-0.81%
$ 2.62 million $ 706,384
4:03 AM $ 0.0441
+0.00%
$ 2.62 million $ 706,405
4:02 AM $ 0.0441
+0.00%
$ 2.62 million $ 706,405
4:01 AM $ 0.0441
+0.00%
$ 2.62 million $ 706,134
4:00 AM $ 0.0441
+0.00%
$ 2.62 million $ 706,083
3:59 AM $ 0.0438
+0.01%
$ 2.63 million $ 706,083
3:58 AM $ 0.0438
+0.00%
$ 2.63 million $ 706,073
3:57 AM $ 0.0438
+0.00%
$ 2.63 million $ 706,034
3:56 AM $ 0.0438
+0.00%
$ 2.63 million $ 705,918
3:55 AM $ 0.0438
+0.00%
$ 2.63 million $ 705,918
3:54 AM $ 0.0438
+0.41%
$ 2.63 million $ 705,884
3:53 AM $ 0.0437
-0.01%
$ 2.63 million $ 705,892
3:52 AM $ 0.0437
+0.00%
$ 2.63 million $ 705,857
3:51 AM $ 0.0437
+0.00%
$ 2.63 million $ 705,836
3:50 AM $ 0.0437
+0.00%
$ 2.63 million $ 706,277
3:49 AM $ 0.0439
+0.00%
$ 2.64 million $ 706,277
3:48 AM $ 0.0439
+0.00%
$ 2.64 million $ 706,289
3:47 AM $ 0.0439
+0.00%
$ 2.64 million $ 706,296
3:46 AM $ 0.0439
+0.00%
$ 2.64 million $ 706,445
3:45 AM $ 0.0439
+0.00%
$ 2.64 million $ 706,445
3:44 AM $ 0.0437
+0.00%
$ 2.62 million $ 706,360
3:43 AM $ 0.0437
+0.00%
$ 2.62 million $ 706,424
3:42 AM $ 0.0438
+0.00%
$ 2.62 million $ 706,511
3:41 AM $ 0.0438
+0.00%
$ 2.62 million $ 706,511
3:40 AM $ 0.0437
+0.00%
$ 2.62 million $ 706,551
3:39 AM $ 0.0437
+0.00%
$ 2.62 million $ 706,638
3:38 AM $ 0.0437
+0.00%
$ 2.62 million $ 706,618
3:37 AM $ 0.0437
+0.00%
$ 2.62 million $ 706,501
3:36 AM $ 0.0437
+0.00%
$ 2.62 million $ 706,501
3:35 AM $ 0.0437
+0.00%
$ 2.62 million $ 706,497
3:34 AM $ 0.0438
+0.00%
$ 2.63 million $ 706,529
3:33 AM $ 0.0438
+0.00%
$ 2.63 million $ 706,505
3:32 AM $ 0.0438
+0.00%
$ 2.63 million $ 706,479
3:31 AM $ 0.0438
+0.00%
$ 2.63 million $ 706,483
3:30 AM $ 0.0438
-0.01%
$ 2.63 million $ 706,483
3:29 AM $ 0.0439
+0.00%
$ 2.64 million $ 706,711
3:28 AM $ 0.0439
+0.00%
$ 2.64 million $ 706,663
3:27 AM $ 0.0439
+0.00%
$ 2.64 million $ 706,579
3:26 AM $ 0.0439
+0.00%
$ 2.64 million $ 706,579
3:25 AM $ 0.0439
+0.00%
$ 2.64 million $ 706,542
3:24 AM $ 0.0437
+0.00%
$ 2.62 million $ 706,324
3:23 AM $ 0.0437
+0.00%
$ 2.62 million $ 706,320
3:22 AM $ 0.0437
+0.00%
$ 2.62 million $ 706,358
3:21 AM $ 0.0437
+0.00%
$ 2.62 million $ 706,358
3:20 AM $ 0.0437
-0.01%
$ 2.62 million $ 706,380
3:19 AM $ 0.0437
-0.20%
$ 2.62 million $ 706,389
3:18 AM $ 0.0437
+0.00%
$ 2.62 million $ 706,412
3:17 AM $ 0.0438
+0.01%
$ 2.62 million $ 706,412