Matchain Historical Data

MAT Page 5
Download
Date Close Price change Market cap Trading volume
8:33 PM $ 0.0636
+0.00%
$ 3.81 million $ 747,950
8:32 PM $ 0.0636
-0.03%
$ 3.81 million $ 747,950
8:31 PM $ 0.0636
+0.00%
$ 3.81 million $ 747,966
8:30 PM $ 0.0636
-0.11%
$ 3.81 million $ 748,025
8:29 PM $ 0.0636
+0.00%
$ 3.82 million $ 748,018
8:28 PM $ 0.0636
-0.01%
$ 3.82 million $ 748,018
8:27 PM $ 0.0637
+0.00%
$ 3.82 million $ 747,998
8:26 PM $ 0.0637
+0.01%
$ 3.82 million $ 748,030
8:25 PM $ 0.0636
-0.01%
$ 3.82 million $ 748,749
8:24 PM $ 0.0637
+0.01%
$ 3.82 million $ 748,763
8:23 PM $ 0.0636
+0.00%
$ 3.82 million $ 748,969
8:22 PM $ 0.0636
+0.02%
$ 3.82 million $ 748,969
8:21 PM $ 0.0636
+0.00%
$ 3.82 million $ 748,929
8:20 PM $ 0.0636
+0.27%
$ 3.82 million $ 748,791
8:19 PM $ 0.0635
+0.00%
$ 3.81 million $ 748,756
8:18 PM $ 0.0635
+0.00%
$ 3.81 million $ 748,731
8:17 PM $ 0.0635
+0.00%
$ 3.81 million $ 748,731
8:16 PM $ 0.0635
+0.00%
$ 3.81 million $ 749,288
8:15 PM $ 0.0635
+0.14%
$ 3.81 million $ 749,812
8:14 PM $ 0.0634
+0.00%
$ 3.8 million $ 750,015
8:13 PM $ 0.0634
+0.00%
$ 3.8 million $ 750,015
8:12 PM $ 0.0634
+0.00%
$ 3.8 million $ 750,031
8:11 PM $ 0.0634
-0.01%
$ 3.8 million $ 750,110
8:10 PM $ 0.0634
-0.26%
$ 3.8 million $ 750,110
8:09 PM $ 0.0635
+0.00%
$ 3.81 million $ 750,289
8:08 PM $ 0.0635
+0.01%
$ 3.81 million $ 750,330
8:07 PM $ 0.0635
+0.00%
$ 3.81 million $ 750,342
8:06 PM $ 0.0635
+0.00%
$ 3.81 million $ 750,342
8:05 PM $ 0.0635
+0.01%
$ 3.81 million $ 750,311
8:04 PM $ 0.0635
+0.02%
$ 3.81 million $ 750,364
8:03 PM $ 0.0635
+0.01%
$ 3.81 million $ 750,404
8:02 PM $ 0.0635
+0.00%
$ 3.81 million $ 750,404
8:01 PM $ 0.0635
-0.01%
$ 3.81 million $ 750,451
8:00 PM $ 0.0635
+0.66%
$ 3.81 million $ 750,349
7:59 PM $ 0.0631
+0.00%
$ 3.79 million $ 750,342
7:58 PM $ 0.0631
+0.00%
$ 3.79 million $ 750,315
7:57 PM $ 0.0631
+0.00%
$ 3.79 million $ 750,315
7:56 PM $ 0.0631
+0.00%
$ 3.79 million $ 750,272
7:55 PM $ 0.0631
-0.26%
$ 3.79 million $ 750,314
7:54 PM $ 0.0633
-0.01%
$ 3.8 million $ 750,333
7:53 PM $ 0.0633
+0.00%
$ 3.8 million $ 750,352
7:52 PM $ 0.0633
+0.00%
$ 3.8 million $ 750,352
7:51 PM $ 0.0633
+0.00%
$ 3.8 million $ 750,350
7:50 PM $ 0.0633
+0.27%
$ 3.8 million $ 750,355
7:49 PM $ 0.0631
-0.01%
$ 3.79 million $ 750,403
7:48 PM $ 0.0631
+0.00%
$ 3.79 million $ 750,384
7:47 PM $ 0.0631
+0.00%
$ 3.79 million $ 750,373
7:46 PM $ 0.0631
+0.01%
$ 3.79 million $ 750,373
7:45 PM $ 0.0631
+0.00%
$ 3.79 million $ 750,096
7:44 PM $ 0.0631
+0.00%
$ 3.79 million $ 750,078