Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matchain Historical Data

MAT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 9, 2026 $0.077
+1.34%
$4.62 million $710,734
Feb 8, 2026 $0.076
-1.11%
$4.56 million $702,651
Feb 7, 2026 $0.0768
-12.63%
$4.61 million $779,060
Feb 6, 2026 $0.0879
-0.45%
$5.28 million $765,225
Feb 5, 2026 $0.0883
+5.90%
$5.3 million $793,947
Feb 4, 2026 $0.0834
+5.43%
$5 million $720,043
Feb 3, 2026 $0.0791
-0.22%
$4.75 million $728,251
Feb 2, 2026 $0.0793
-0.83%
$4.76 million $699,040
Feb 1, 2026 $0.08
-11.15%
$4.8 million $726,753
Jan 31, 2026 $0.09
-3.01%
$5.4 million $740,759
Jan 30, 2026 $0.0928
-1.89%
$5.57 million $708,710
Jan 29, 2026 $0.0946
-6.69%
$5.67 million $711,630
Jan 28, 2026 $0.101
-4.07%
$6.08 million $707,164
Jan 27, 2026 $0.106
-2.76%
$6.34 million $702,898
Jan 26, 2026 $0.109
-0.27%
$6.52 million $700,284
Jan 25, 2026 $0.109
+2.37%
$6.54 million $710,693
Jan 24, 2026 $0.106
-3.29%
$6.38 million $716,531
Jan 23, 2026 $0.11
-1.77%
$6.6 million $715,591
Jan 22, 2026 $0.112
+0.74%
$6.72 million $700,552
Jan 21, 2026 $0.111
-3.05%
$6.67 million $735,998
Jan 20, 2026 $0.115
-5.18%
$6.88 million $765,533
Jan 19, 2026 $0.121
-0.67%
$7.26 million $792,488
Jan 18, 2026 $0.122
+2.75%
$7.31 million $781,158
Jan 17, 2026 $0.119
+3.31%
$7.11 million $731,061
Jan 16, 2026 $0.115
-6.65%
$6.89 million $774,217
Jan 15, 2026 $0.123
-8.75%
$7.37 million $771,236
Jan 14, 2026 $0.135
+2.28%
$8.08 million $781,758
Jan 13, 2026 $0.132
-3.18%
$7.9 million $769,739
Jan 12, 2026 $0.136
-1.49%
$8.16 million $1.11 million
Jan 11, 2026 $0.138
+1.95%
$8.25 million $1.11 million
Jan 10, 2026 $0.135
-3.91%
$8.12 million $1.07 million
Jan 9, 2026 $0.141
+1.71%
$8.45 million $1.11 million
Jan 8, 2026 $0.139
+4.57%
$8.31 million $1 million
Jan 7, 2026 $0.133
+6.18%
$7.95 million $813,198
Jan 6, 2026 $0.125
-3.78%
$7.49 million $744,782
Jan 5, 2026 $0.13
+0.72%
$7.78 million $730,864
Jan 4, 2026 $0.129
-1.60%
$7.73 million $704,678
Jan 3, 2026 $0.131
-5.66%
$7.85 million $730,260
Jan 2, 2026 $0.139
+5.12%
$8.32 million $900,873
Jan 1, 2026 $0.132
+4.34%
$7.92 million $915,360
Dec 31, 2025 $0.126
+0.90%
$7.59 million $779,844
Dec 30, 2025 $0.125
-3.37%
$7.51 million $1.04 million
Dec 29, 2025 $0.129
-1.51%
$7.78 million $1.05 million
Dec 28, 2025 $0.126
-0.92%
$7.89 million $932,224
Dec 27, 2025 $0.128
-1.47%
$7.65 million $923,242
Dec 26, 2025 $0.129
-2.11%
$7.8 million $881,712
Dec 25, 2025 $0.131
-2.56%
$7.88 million $866,684
Dec 24, 2025 $0.135
-1.61%
$8.09 million $829,058
Dec 23, 2025 $0.137
-1.01%
$8.23 million $818,505
Dec 22, 2025 $0.138
-1.44%
$8.31 million $801,955