Matchain Historical Data

MAT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.0402
+0.27%
$ 2.41 million $ 708,504
Apr 6, 9 PM $ 0.0401
+0.16%
$ 2.4 million $ 711,634
Apr 6, 8 PM $ 0.04
+0.22%
$ 2.4 million $ 713,496
Apr 6, 7 PM $ 0.0399
-0.24%
$ 2.4 million $ 723,445
Apr 6, 6 PM $ 0.04
-0.43%
$ 2.4 million $ 724,537
Apr 6, 5 PM $ 0.0402
+0.51%
$ 2.41 million $ 725,905
Apr 6, 4 PM $ 0.04
-0.49%
$ 2.4 million $ 725,967
Apr 6, 3 PM $ 0.0402
+0.04%
$ 2.41 million $ 727,025
Apr 6, 2 PM $ 0.0402
-0.42%
$ 2.41 million $ 731,497
Apr 6, 1 PM $ 0.0403
-0.01%
$ 2.42 million $ 733,346
Apr 6, 12 PM $ 0.0404
+0.00%
$ 2.42 million $ 741,928
Apr 6, 11 AM $ 0.0404
+0.57%
$ 2.42 million $ 742,556
Apr 6, 10 AM $ 0.0401
+0.58%
$ 2.41 million $ 743,679
Apr 6, 9 AM $ 0.0398
-0.42%
$ 2.39 million $ 743,960
Apr 6, 8 AM $ 0.0399
+0.26%
$ 2.39 million $ 744,107
Apr 6, 7 AM $ 0.0399
-1.20%
$ 2.39 million $ 744,600
Apr 6, 6 AM $ 0.0404
+0.10%
$ 2.42 million $ 739,311
Apr 6, 5 AM $ 0.0404
+0.63%
$ 2.42 million $ 740,319
Apr 6, 4 AM $ 0.0401
-0.66%
$ 2.4 million $ 740,851
Apr 6, 3 AM $ 0.0403
-1.02%
$ 2.42 million $ 746,991
Apr 6, 2 AM $ 0.0407
+2.11%
$ 2.44 million $ 747,286
Apr 6, 1 AM $ 0.04
+0.02%
$ 2.4 million $ 749,686
Apr 6, 12 AM $ 0.04
+0.43%
$ 2.4 million $ 749,584
Apr 5, 11 PM $ 0.0398
+0.97%
$ 2.39 million $ 748,842
Apr 5, 10 PM $ 0.0394
-0.18%
$ 2.37 million $ 746,385
Apr 5, 9 PM $ 0.0395
-0.20%
$ 2.37 million $ 744,298
Apr 5, 8 PM $ 0.0396
-2.42%
$ 2.37 million $ 746,672
Apr 5, 7 PM $ 0.0406
-1.75%
$ 2.43 million $ 746,667
Apr 5, 6 PM $ 0.0413
-0.23%
$ 2.48 million $ 739,995
Apr 5, 5 PM $ 0.0414
+0.30%
$ 2.48 million $ 739,300
Apr 5, 4 PM $ 0.0412
+0.52%
$ 2.47 million $ 740,690
Apr 5, 3 PM $ 0.041
-2.11%
$ 2.46 million $ 743,438
Apr 5, 2 PM $ 0.0419
+2.93%
$ 2.51 million $ 743,680
Apr 5, 1 PM $ 0.0407
+4.86%
$ 2.44 million $ 738,369
Apr 5, 12 PM $ 0.0388
+1.68%
$ 2.33 million $ 732,435
Apr 5, 11 AM $ 0.0382
+0.37%
$ 2.29 million $ 732,579
Apr 5, 10 AM $ 0.038
-0.35%
$ 2.28 million $ 732,333
Apr 5, 9 AM $ 0.0382
+0.68%
$ 2.29 million $ 730,737
Apr 5, 8 AM $ 0.0379
+0.06%
$ 2.28 million $ 730,008
Apr 5, 7 AM $ 0.0379
-2.81%
$ 2.27 million $ 729,003
Apr 5, 6 AM $ 0.039
-1.58%
$ 2.34 million $ 725,076
Apr 5, 5 AM $ 0.0395
+0.44%
$ 2.37 million $ 725,350
Apr 5, 4 AM $ 0.0395
-1.33%
$ 2.37 million $ 724,843
Apr 5, 3 AM $ 0.0401
+0.21%
$ 2.4 million $ 720,272
Apr 5, 2 AM $ 0.04
+4.91%
$ 2.4 million $ 719,948
Apr 5, 1 AM $ 0.0382
-0.24%
$ 2.29 million $ 722,328
Apr 5, 12 AM $ 0.0385
+0.23%
$ 2.31 million $ 723,012
Apr 4, 11 PM $ 0.0385
+0.23%
$ 2.31 million $ 722,567
Apr 4, 10 PM $ 0.0381
+0.58%
$ 2.29 million $ 723,084
Apr 4, 9 PM $ 0.0379
+0.40%
$ 2.27 million $ 719,560