Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matchain Historical Data

MAT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 4 PM $0.0346
-0.23%
$2.08 million $76,798
Oct 6, 3 PM $0.0347
-0.44%
$2.08 million $78,157
Oct 6, 2 PM $0.0348
+0.01%
$2.09 million $78,514
Oct 6, 1 PM $0.0348
-0.01%
$2.09 million $80,761
Oct 6, 12 PM $0.0348
-0.25%
$2.09 million $95,919
Oct 6, 11 AM $0.0349
-0.07%
$2.1 million $96,677
Oct 6, 10 AM $0.035
-0.14%
$2.1 million $97,037
Oct 6, 9 AM $0.035
+0.26%
$2.1 million $98,939
Oct 6, 8 AM $0.0349
-0.23%
$2.1 million $97,856
Oct 6, 7 AM $0.035
-0.41%
$2.1 million $99,098
Oct 6, 6 AM $0.0352
-0.09%
$2.11 million $98,768
Oct 6, 5 AM $0.0352
+0.00%
$2.11 million $98,741
Oct 6, 4 AM $0.0352
+0.48%
$2.11 million $99,432
Oct 6, 3 AM $0.035
+0.62%
$2.1 million $99,439
Oct 6, 2 AM $0.0348
+2.46%
$2.09 million $99,623
Oct 6, 1 AM $0.034
-0.09%
$2.04 million $99,870
Oct 6, 12 AM $0.034
+0.10%
$2.04 million $100,946
Oct 5, 11 PM $0.034
+0.06%
$2.04 million $102,427
Oct 5, 10 PM $0.0339
-0.18%
$2.04 million $103,714
Oct 5, 9 PM $0.034
-0.06%
$2.04 million $103,959
Oct 5, 8 PM $0.034
+0.13%
$2.04 million $119,132
Oct 5, 7 PM $0.034
+1.14%
$2.04 million $117,924
Oct 5, 6 PM $0.0336
-0.03%
$2.02 million $117,970
Oct 5, 5 PM $0.0336
-0.31%
$2.02 million $118,994
Oct 5, 4 PM $0.0337
-0.60%
$2.02 million $119,599
Oct 5, 3 PM $0.0339
+0.99%
$2.03 million $118,748
Oct 5, 2 PM $0.0336
+2.69%
$2.02 million $116,561
Oct 5, 1 PM $0.0327
-3.33%
$1.96 million $113,607
Oct 5, 12 PM $0.0338
+0.70%
$2.03 million $102,198
Oct 5, 11 AM $0.0336
+0.04%
$2.02 million $101,710
Oct 5, 10 AM $0.0336
-0.72%
$2.01 million $103,342
Oct 5, 9 AM $0.0338
-0.20%
$2.03 million $98,634
Oct 5, 8 AM $0.0339
+0.30%
$2.03 million $98,350
Oct 5, 7 AM $0.0338
-0.92%
$2.03 million $97,732
Oct 5, 6 AM $0.0341
+0.05%
$2.05 million $99,921
Oct 5, 5 AM $0.0341
-0.44%
$2.05 million $99,301
Oct 5, 4 AM $0.0342
+0.18%
$2.05 million $99,122
Oct 5, 3 AM $0.0342
+0.19%
$2.05 million $98,974
Oct 5, 2 AM $0.0341
-0.19%
$2.05 million $98,816
Oct 5, 1 AM $0.0342
+0.10%
$2.05 million $98,089
Oct 5, 12 AM $0.0341
+0.54%
$2.05 million $98,789
Oct 4, 11 PM $0.034
-0.06%
$2.04 million $97,925
Oct 4, 10 PM $0.034
+0.27%
$2.04 million $97,334
Oct 4, 9 PM $0.0339
-4.25%
$2.03 million $98,143
Oct 4, 8 PM $0.0354
-0.39%
$2.12 million $81,428
Oct 4, 7 PM $0.0355
-0.08%
$2.13 million $81,163
Oct 4, 6 PM $0.0356
+0.16%
$2.13 million $80,708
Oct 4, 5 PM $0.0355
+0.07%
$2.13 million $80,373
Oct 4, 4 PM $0.0355
-0.07%
$2.13 million $81,147
Oct 4, 3 PM $0.0355
+0.19%
$2.13 million $81,578