Matchain Historical Data

MAT Page 6
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 0.035
+0.32%
$ 2.1 million $ 152,941
2:25 PM $ 0.0348
+0.21%
$ 2.1 million $ 152,686
2:24 PM $ 0.0347
-0.09%
$ 2.08 million $ 152,580
2:23 PM $ 0.0348
+0.12%
$ 2.08 million $ 152,579
2:22 PM $ 0.0347
+0.18%
$ 2.08 million $ 152,475
2:21 PM $ 0.0346
+0.35%
$ 2.08 million $ 152,274
2:20 PM $ 0.0345
-0.18%
$ 2.08 million $ 152,162
2:19 PM $ 0.0346
+0.58%
$ 2.07 million $ 151,937
2:18 PM $ 0.0344
+0.01%
$ 2.07 million $ 152,075
2:17 PM $ 0.0344
-0.02%
$ 2.07 million $ 152,102
2:16 PM $ 0.0344
+0.00%
$ 2.07 million $ 152,108
2:15 PM $ 0.0344
+0.00%
$ 2.07 million $ 152,134
2:14 PM $ 0.0344
+0.00%
$ 2.06 million $ 152,178
2:13 PM $ 0.0344
+0.00%
$ 2.06 million $ 152,236
2:12 PM $ 0.0344
+0.01%
$ 2.06 million $ 152,253
2:11 PM $ 0.0344
-0.01%
$ 2.06 million $ 152,249
2:10 PM $ 0.0344
+0.00%
$ 2.06 million $ 152,238
2:09 PM $ 0.0344
+0.01%
$ 2.06 million $ 152,243
2:08 PM $ 0.0344
+0.00%
$ 2.06 million $ 152,298
2:07 PM $ 0.0344
+0.01%
$ 2.06 million $ 152,299
2:06 PM $ 0.0344
+0.00%
$ 2.06 million $ 152,298
2:05 PM $ 0.0344
+0.00%
$ 2.06 million $ 152,254
2:04 PM $ 0.0344
+0.00%
$ 2.06 million $ 152,248
2:03 PM $ 0.0344
+0.00%
$ 2.06 million $ 152,252
2:02 PM $ 0.0344
+0.00%
$ 2.06 million $ 152,256
2:01 PM $ 0.0344
+0.00%
$ 2.06 million $ 152,228
2:00 PM $ 0.0344
-0.01%
$ 2.06 million $ 152,261
1:59 PM $ 0.0344
+0.00%
$ 2.06 million $ 152,255
1:58 PM $ 0.0344
+0.01%
$ 2.06 million $ 152,275
1:57 PM $ 0.0344
-0.01%
$ 2.06 million $ 152,288
1:56 PM $ 0.0344
+0.01%
$ 2.06 million $ 152,302
1:55 PM $ 0.0344
-0.08%
$ 2.06 million $ 152,317
1:54 PM $ 0.0344
-0.16%
$ 2.06 million $ 152,327
1:53 PM $ 0.0345
+0.45%
$ 2.06 million $ 152,027
1:52 PM $ 0.0343
+0.00%
$ 2.06 million $ 151,314
1:51 PM $ 0.0343
+0.00%
$ 2.06 million $ 151,283
1:50 PM $ 0.0343
+0.00%
$ 2.06 million $ 151,250
1:49 PM $ 0.0343
-0.01%
$ 2.06 million $ 151,195
1:48 PM $ 0.0343
+0.00%
$ 2.06 million $ 151,168
1:47 PM $ 0.0343
-0.01%
$ 2.06 million $ 151,138
1:46 PM $ 0.0343
+0.00%
$ 2.06 million $ 151,130
1:45 PM $ 0.0343
+0.00%
$ 2.06 million $ 151,107
1:44 PM $ 0.0343
+0.00%
$ 2.06 million $ 151,071
1:43 PM $ 0.0343
+0.01%
$ 2.06 million $ 151,040
1:42 PM $ 0.0343
+0.01%
$ 2.06 million $ 151,021
1:41 PM $ 0.0343
+0.25%
$ 2.06 million $ 151,035
1:40 PM $ 0.0342
-0.25%
$ 2.06 million $ 150,537
1:39 PM $ 0.0343
-0.25%
$ 2.06 million $ 150,569
1:38 PM $ 0.0344
+0.75%
$ 2.06 million $ 150,578
1:37 PM $ 0.0342
+0.00%
$ 2.06 million $ 150,175