Matchain Historical Data

MAT Page 6
Download
Date Close Price change Market cap Trading volume
5:59 AM $ 0.0413
+0.85%
$ 2.48 million $ 721,080
5:58 AM $ 0.0409
+0.01%
$ 2.48 million $ 721,038
5:57 AM $ 0.0409
+0.00%
$ 2.48 million $ 721,061
5:56 AM $ 0.0409
+0.00%
$ 2.48 million $ 721,061
5:55 AM $ 0.0409
-0.01%
$ 2.48 million $ 721,083
5:54 AM $ 0.0409
-0.63%
$ 2.45 million $ 721,083
5:53 AM $ 0.0412
+0.00%
$ 2.45 million $ 720,853
5:52 AM $ 0.0412
+0.01%
$ 2.45 million $ 720,843
5:51 AM $ 0.0412
+0.00%
$ 2.45 million $ 720,843
5:50 AM $ 0.0412
-0.01%
$ 2.45 million $ 720,792
5:49 AM $ 0.0412
-0.21%
$ 2.47 million $ 720,749
5:48 AM $ 0.0413
+0.00%
$ 2.47 million $ 720,399
5:47 AM $ 0.0413
+0.01%
$ 2.47 million $ 720,337
5:46 AM $ 0.0413
+0.00%
$ 2.47 million $ 720,337
5:45 AM $ 0.0413
+0.00%
$ 2.47 million $ 720,453
5:44 AM $ 0.0413
+0.00%
$ 2.48 million $ 720,453
5:43 AM $ 0.041
+0.00%
$ 2.48 million $ 720,367
5:42 AM $ 0.041
+0.00%
$ 2.48 million $ 720,366
5:41 AM $ 0.041
+0.00%
$ 2.48 million $ 720,366
5:40 AM $ 0.041
+0.00%
$ 2.48 million $ 720,344
5:39 AM $ 0.041
-0.21%
$ 2.46 million $ 720,266
5:38 AM $ 0.0411
+0.00%
$ 2.46 million $ 720,237
5:37 AM $ 0.0411
+0.00%
$ 2.46 million $ 720,237
5:36 AM $ 0.0411
+0.00%
$ 2.46 million $ 720,220
5:35 AM $ 0.0411
+0.00%
$ 2.46 million $ 720,227
5:34 AM $ 0.0411
-0.41%
$ 2.46 million $ 720,381
5:33 AM $ 0.0413
+0.01%
$ 2.46 million $ 720,528
5:32 AM $ 0.0413
+0.00%
$ 2.46 million $ 720,695
5:31 AM $ 0.0413
+0.00%
$ 2.46 million $ 720,695
5:30 AM $ 0.0413
+0.01%
$ 2.46 million $ 720,702
5:29 AM $ 0.0413
+0.00%
$ 2.48 million $ 720,888
5:28 AM $ 0.0411
+0.00%
$ 2.48 million $ 720,888
5:27 AM $ 0.0411
+0.00%
$ 2.48 million $ 720,923
5:26 AM $ 0.0411
+0.00%
$ 2.48 million $ 720,963
5:25 AM $ 0.0411
+0.00%
$ 2.48 million $ 720,989
5:24 AM $ 0.0411
+0.00%
$ 2.46 million $ 720,989
5:23 AM $ 0.0411
+0.00%
$ 2.46 million $ 720,694
5:22 AM $ 0.0411
+0.01%
$ 2.46 million $ 720,707
5:21 AM $ 0.0411
-0.01%
$ 2.46 million $ 720,707
5:20 AM $ 0.0411
+0.01%
$ 2.46 million $ 720,725
5:19 AM $ 0.0411
+0.21%
$ 2.46 million $ 720,640
5:18 AM $ 0.041
+0.00%
$ 2.46 million $ 720,640
5:17 AM $ 0.041
+0.00%
$ 2.46 million $ 720,603
5:16 AM $ 0.041
+0.00%
$ 2.46 million $ 720,603
5:15 AM $ 0.041
+0.00%
$ 2.46 million $ 720,593
5:14 AM $ 0.041
-0.22%
$ 2.46 million $ 720,497
5:13 AM $ 0.0411
+0.00%
$ 2.46 million $ 720,497
5:12 AM $ 0.0411
+0.01%
$ 2.46 million $ 720,385
5:11 AM $ 0.0411
+0.00%
$ 2.46 million $ 720,385
5:10 AM $ 0.0411
+0.00%
$ 2.46 million $ 720,393