Matchain Historical Data

MAT Page 6
Download
Date Close Price change Market cap Trading volume
9:12 PM $ 0.0638
-0.02%
$ 3.83 million $ 749,354
9:11 PM $ 0.0638
-0.01%
$ 3.83 million $ 749,354
9:10 PM $ 0.0638
-0.27%
$ 3.83 million $ 749,342
9:09 PM $ 0.0639
+0.00%
$ 3.84 million $ 749,296
9:08 PM $ 0.0639
-0.02%
$ 3.84 million $ 749,277
9:07 PM $ 0.0639
+0.01%
$ 3.84 million $ 749,282
9:06 PM $ 0.0639
-0.03%
$ 3.84 million $ 749,313
9:05 PM $ 0.064
+0.89%
$ 3.84 million $ 749,098
9:04 PM $ 0.0634
-0.02%
$ 3.8 million $ 749,098
9:03 PM $ 0.0634
+0.03%
$ 3.8 million $ 749,159
9:02 PM $ 0.0634
+0.00%
$ 3.8 million $ 749,171
9:01 PM $ 0.0634
+0.01%
$ 3.8 million $ 749,008
9:00 PM $ 0.0634
-0.30%
$ 3.8 million $ 748,806
8:59 PM $ 0.0636
+0.02%
$ 3.81 million $ 748,776
8:58 PM $ 0.0636
-0.02%
$ 3.81 million $ 748,776
8:57 PM $ 0.0636
+0.01%
$ 3.81 million $ 748,700
8:56 PM $ 0.0636
+0.00%
$ 3.81 million $ 748,706
8:55 PM $ 0.0636
-0.14%
$ 3.81 million $ 748,547
8:54 PM $ 0.0636
-0.02%
$ 3.82 million $ 748,547
8:53 PM $ 0.0637
+0.01%
$ 3.82 million $ 748,544
8:52 PM $ 0.0637
+0.00%
$ 3.82 million $ 748,535
8:51 PM $ 0.0637
+0.00%
$ 3.82 million $ 748,475
8:50 PM $ 0.0637
+0.28%
$ 3.82 million $ 748,508
8:49 PM $ 0.0635
+0.01%
$ 3.81 million $ 748,508
8:48 PM $ 0.0635
+0.00%
$ 3.81 million $ 748,447
8:47 PM $ 0.0635
-0.01%
$ 3.81 million $ 748,344
8:46 PM $ 0.0635
+0.02%
$ 3.81 million $ 748,279
8:45 PM $ 0.0635
-0.13%
$ 3.81 million $ 748,279
8:44 PM $ 0.0636
-0.01%
$ 3.81 million $ 748,348
8:43 PM $ 0.0636
-0.01%
$ 3.81 million $ 748,318
8:42 PM $ 0.0636
+0.00%
$ 3.81 million $ 748,275
8:41 PM $ 0.0636
+0.01%
$ 3.81 million $ 748,275
8:40 PM $ 0.0636
-0.27%
$ 3.81 million $ 748,227
8:39 PM $ 0.0637
-0.01%
$ 3.82 million $ 748,009
8:38 PM $ 0.0637
+0.00%
$ 3.82 million $ 748,014
8:37 PM $ 0.0637
-0.01%
$ 3.82 million $ 748,002
8:36 PM $ 0.0637
+0.00%
$ 3.82 million $ 748,002
8:35 PM $ 0.0637
+0.28%
$ 3.82 million $ 747,905
8:34 PM $ 0.0636
+0.01%
$ 3.81 million $ 747,967
8:33 PM $ 0.0636
+0.00%
$ 3.81 million $ 747,950
8:32 PM $ 0.0636
-0.03%
$ 3.81 million $ 747,950
8:31 PM $ 0.0636
+0.00%
$ 3.81 million $ 747,966
8:30 PM $ 0.0636
-0.11%
$ 3.81 million $ 748,025
8:29 PM $ 0.0636
+0.00%
$ 3.82 million $ 748,018
8:28 PM $ 0.0636
-0.01%
$ 3.82 million $ 748,018
8:27 PM $ 0.0637
+0.00%
$ 3.82 million $ 747,998
8:26 PM $ 0.0637
+0.01%
$ 3.82 million $ 748,030
8:25 PM $ 0.0636
-0.01%
$ 3.82 million $ 748,749
8:24 PM $ 0.0637
+0.01%
$ 3.82 million $ 748,763
8:23 PM $ 0.0636
+0.00%
$ 3.82 million $ 748,969