Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matchain Historical Data

MAT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 3 PM $0.0355
+0.19%
$2.13 million $81,578
Oct 4, 2 PM $0.0354
-0.37%
$2.13 million $81,822
Oct 4, 1 PM $0.0356
-0.21%
$2.13 million $81,945
Oct 4, 12 PM $0.0356
-0.99%
$2.14 million $82,520
Oct 4, 11 AM $0.036
+0.40%
$2.16 million $83,043
Oct 4, 10 AM $0.0359
+0.81%
$2.15 million $83,636
Oct 4, 9 AM $0.0356
-0.02%
$2.13 million $84,328
Oct 4, 8 AM $0.0356
+0.55%
$2.13 million $84,290
Oct 4, 7 AM $0.0354
+0.17%
$2.12 million $86,415
Oct 4, 6 AM $0.0353
-0.01%
$2.12 million $85,452
Oct 4, 5 AM $0.0353
-0.09%
$2.12 million $86,182
Oct 4, 4 AM $0.0354
+0.23%
$2.12 million $86,598
Oct 4, 3 AM $0.0353
-1.22%
$2.12 million $87,720
Oct 4, 2 AM $0.0357
+0.16%
$2.14 million $89,093
Oct 4, 1 AM $0.0356
+0.01%
$2.14 million $90,034
Oct 4, 12 AM $0.0356
+0.04%
$2.14 million $90,363
Oct 3, 11 PM $0.0356
-0.18%
$2.14 million $90,534
Oct 3, 10 PM $0.0357
-0.20%
$2.14 million $91,106
Oct 3, 9 PM $0.0358
-0.18%
$2.15 million $92,116
Oct 3, 8 PM $0.0358
-0.96%
$2.15 million $94,850
Oct 3, 7 PM $0.0362
-0.93%
$2.17 million $93,879
Oct 3, 6 PM $0.0365
+0.75%
$2.19 million $94,302
Oct 3, 5 PM $0.0362
+0.01%
$2.17 million $93,753
Oct 3, 4 PM $0.0362
+0.12%
$2.17 million $93,854
Oct 3, 3 PM $0.0362
-0.08%
$2.17 million $92,848
Oct 3, 2 PM $0.0362
-0.16%
$2.17 million $92,485
Oct 3, 1 PM $0.0363
-0.41%
$2.18 million $91,926
Oct 3, 12 PM $0.0364
-0.25%
$2.19 million $91,450
Oct 3, 11 AM $0.0365
+1.36%
$2.19 million $91,307
Oct 3, 10 AM $0.036
+0.09%
$2.16 million $90,023
Oct 3, 9 AM $0.036
-0.12%
$2.16 million $90,154
Oct 3, 8 AM $0.036
-2.96%
$2.16 million $91,257
Oct 3, 7 AM $0.0371
-0.01%
$2.23 million $89,360
Oct 3, 6 AM $0.0371
-0.13%
$2.23 million $90,140
Oct 3, 5 AM $0.0372
+0.19%
$2.23 million $91,564
Oct 3, 4 AM $0.0371
-0.12%
$2.23 million $91,233
Oct 3, 3 AM $0.0372
-0.22%
$2.23 million $89,971
Oct 3, 2 AM $0.0372
-0.36%
$2.23 million $89,874
Oct 3, 1 AM $0.0374
-0.03%
$2.24 million $90,359
Oct 3, 12 AM $0.0374
+0.01%
$2.24 million $91,081
Oct 2, 11 PM $0.0374
-0.06%
$2.24 million $91,003
Oct 2, 10 PM $0.0374
+0.16%
$2.24 million $91,501
Oct 2, 9 PM $0.0373
+1.53%
$2.24 million $91,246
Oct 2, 8 PM $0.0368
-0.09%
$2.21 million $88,627
Oct 2, 7 PM $0.0368
+0.12%
$2.21 million $89,206
Oct 2, 6 PM $0.0368
+0.00%
$2.21 million $89,522
Oct 2, 5 PM $0.0368
-0.05%
$2.21 million $90,384
Oct 2, 4 PM $0.0368
-0.10%
$2.21 million $90,569
Oct 2, 3 PM $0.0368
-0.01%
$2.21 million $91,898
Oct 2, 2 PM $0.0368
+0.04%
$2.21 million $93,939