Matchain Historical Data

MAT Page 7
Download
Date Close Price change Market cap Trading volume
9:39 PM $ 0.0638
+0.00%
$ 3.83 million $ 748,053
9:38 PM $ 0.0638
+0.00%
$ 3.83 million $ 748,100
9:37 PM $ 0.0638
+0.00%
$ 3.83 million $ 748,153
9:36 PM $ 0.0638
+0.00%
$ 3.83 million $ 748,153
9:35 PM $ 0.0638
-0.27%
$ 3.83 million $ 747,887
9:34 PM $ 0.064
+0.00%
$ 3.84 million $ 747,864
9:33 PM $ 0.064
-0.01%
$ 3.84 million $ 747,850
9:32 PM $ 0.064
+0.01%
$ 3.84 million $ 747,850
9:31 PM $ 0.064
+0.04%
$ 3.84 million $ 747,803
9:30 PM $ 0.0639
-0.28%
$ 3.84 million $ 748,810
9:29 PM $ 0.0641
+0.02%
$ 3.85 million $ 748,816
9:28 PM $ 0.0641
-0.01%
$ 3.85 million $ 748,842
9:27 PM $ 0.0641
+0.01%
$ 3.85 million $ 748,856
9:26 PM $ 0.0641
-0.01%
$ 3.85 million $ 748,856
9:25 PM $ 0.0641
+0.42%
$ 3.85 million $ 748,973
9:24 PM $ 0.0638
+0.01%
$ 3.83 million $ 748,954
9:23 PM $ 0.0638
-0.01%
$ 3.83 million $ 748,944
9:22 PM $ 0.0638
+0.00%
$ 3.83 million $ 748,937
9:21 PM $ 0.0638
+0.00%
$ 3.83 million $ 748,937
9:20 PM $ 0.0638
-0.01%
$ 3.83 million $ 748,931
9:19 PM $ 0.0638
-0.02%
$ 3.83 million $ 748,931
9:18 PM $ 0.0639
+0.01%
$ 3.83 million $ 748,927
9:17 PM $ 0.0639
+0.00%
$ 3.83 million $ 748,928
9:16 PM $ 0.0638
-0.01%
$ 3.83 million $ 748,928
9:15 PM $ 0.0639
+0.17%
$ 3.83 million $ 748,926
9:14 PM $ 0.0638
+0.00%
$ 3.83 million $ 748,866
9:13 PM $ 0.0638
+0.00%
$ 3.83 million $ 749,286
9:12 PM $ 0.0638
-0.02%
$ 3.83 million $ 749,354
9:11 PM $ 0.0638
-0.01%
$ 3.83 million $ 749,354
9:10 PM $ 0.0638
-0.27%
$ 3.83 million $ 749,342
9:09 PM $ 0.0639
+0.00%
$ 3.84 million $ 749,296
9:08 PM $ 0.0639
-0.02%
$ 3.84 million $ 749,277
9:07 PM $ 0.0639
+0.01%
$ 3.84 million $ 749,282
9:06 PM $ 0.0639
-0.03%
$ 3.84 million $ 749,313
9:05 PM $ 0.064
+0.89%
$ 3.84 million $ 749,098
9:04 PM $ 0.0634
-0.02%
$ 3.8 million $ 749,098
9:03 PM $ 0.0634
+0.03%
$ 3.8 million $ 749,159
9:02 PM $ 0.0634
+0.00%
$ 3.8 million $ 749,171
9:01 PM $ 0.0634
+0.01%
$ 3.8 million $ 749,008
9:00 PM $ 0.0634
-0.30%
$ 3.8 million $ 748,806
8:59 PM $ 0.0636
+0.02%
$ 3.81 million $ 748,776
8:58 PM $ 0.0636
-0.02%
$ 3.81 million $ 748,776
8:57 PM $ 0.0636
+0.01%
$ 3.81 million $ 748,700
8:56 PM $ 0.0636
+0.00%
$ 3.81 million $ 748,706
8:55 PM $ 0.0636
-0.14%
$ 3.81 million $ 748,547
8:54 PM $ 0.0636
-0.02%
$ 3.82 million $ 748,547
8:53 PM $ 0.0637
+0.01%
$ 3.82 million $ 748,544
8:52 PM $ 0.0637
+0.00%
$ 3.82 million $ 748,535
8:51 PM $ 0.0637
+0.00%
$ 3.82 million $ 748,475
8:50 PM $ 0.0637
+0.28%
$ 3.82 million $ 748,508