Matchain Historical Data

MAT Page 7
Download
Date Close Price change Market cap Trading volume
6:31 AM $ 0.0409
+0.00%
$ 2.44 million $ 720,745
6:30 AM $ 0.0409
+0.00%
$ 2.44 million $ 720,792
6:29 AM $ 0.0409
+0.43%
$ 2.45 million $ 720,830
6:28 AM $ 0.0407
+0.00%
$ 2.45 million $ 720,406
6:27 AM $ 0.0407
+0.01%
$ 2.45 million $ 720,406
6:26 AM $ 0.0407
+0.01%
$ 2.45 million $ 720,478
6:25 AM $ 0.0407
-0.02%
$ 2.45 million $ 720,492
6:24 AM $ 0.0407
-0.21%
$ 2.44 million $ 720,526
6:23 AM $ 0.0408
-0.01%
$ 2.44 million $ 720,421
6:22 AM $ 0.0408
+0.00%
$ 2.44 million $ 720,419
6:21 AM $ 0.0408
+0.00%
$ 2.44 million $ 720,419
6:20 AM $ 0.0408
+0.00%
$ 2.44 million $ 720,394
6:19 AM $ 0.0408
+0.00%
$ 2.45 million $ 720,373
6:18 AM $ 0.041
+0.00%
$ 2.45 million $ 720,406
6:17 AM $ 0.041
+0.00%
$ 2.45 million $ 720,406
6:16 AM $ 0.041
+0.00%
$ 2.45 million $ 720,446
6:15 AM $ 0.041
+0.00%
$ 2.45 million $ 720,446
6:14 AM $ 0.041
+0.01%
$ 2.46 million $ 720,457
6:13 AM $ 0.0407
+0.00%
$ 2.46 million $ 720,475
6:12 AM $ 0.0407
+0.00%
$ 2.46 million $ 720,475
6:11 AM $ 0.0407
+0.00%
$ 2.46 million $ 720,540
6:10 AM $ 0.0407
+0.00%
$ 2.46 million $ 720,573
6:09 AM $ 0.0407
-1.05%
$ 2.44 million $ 720,739
6:08 AM $ 0.0412
-0.01%
$ 2.44 million $ 720,739
6:07 AM $ 0.0412
-0.01%
$ 2.44 million $ 720,666
6:06 AM $ 0.0412
+0.02%
$ 2.44 million $ 720,685
6:05 AM $ 0.0412
+0.00%
$ 2.44 million $ 720,673
6:04 AM $ 0.0412
-0.21%
$ 2.47 million $ 720,674
6:03 AM $ 0.0413
+0.00%
$ 2.47 million $ 721,002
6:02 AM $ 0.0413
+0.01%
$ 2.47 million $ 721,002
6:01 AM $ 0.0413
+0.00%
$ 2.47 million $ 721,020
6:00 AM $ 0.0413
-0.01%
$ 2.47 million $ 721,020
5:59 AM $ 0.0413
+0.85%
$ 2.48 million $ 721,080
5:58 AM $ 0.0409
+0.01%
$ 2.48 million $ 721,038
5:57 AM $ 0.0409
+0.00%
$ 2.48 million $ 721,061
5:56 AM $ 0.0409
+0.00%
$ 2.48 million $ 721,061
5:55 AM $ 0.0409
-0.01%
$ 2.48 million $ 721,083
5:54 AM $ 0.0409
-0.63%
$ 2.45 million $ 721,083
5:53 AM $ 0.0412
+0.00%
$ 2.45 million $ 720,853
5:52 AM $ 0.0412
+0.01%
$ 2.45 million $ 720,843
5:51 AM $ 0.0412
+0.00%
$ 2.45 million $ 720,843
5:50 AM $ 0.0412
-0.01%
$ 2.45 million $ 720,792
5:49 AM $ 0.0412
-0.21%
$ 2.47 million $ 720,749
5:48 AM $ 0.0413
+0.00%
$ 2.47 million $ 720,399
5:47 AM $ 0.0413
+0.01%
$ 2.47 million $ 720,337
5:46 AM $ 0.0413
+0.00%
$ 2.47 million $ 720,337
5:45 AM $ 0.0413
+0.00%
$ 2.47 million $ 720,453
5:44 AM $ 0.0413
+0.00%
$ 2.48 million $ 720,453
5:43 AM $ 0.041
+0.00%
$ 2.48 million $ 720,367
5:42 AM $ 0.041
+0.00%
$ 2.48 million $ 720,366