Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matchain Historical Data

MAT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 2025 $0.41
+6.03%
$24.63 million $14.8 million
Oct 31, 2025 $0.389
+13.79%
$23.23 million $14.09 million
Oct 30, 2025 $0.344
-87.98%
$20.52 million $10.07 million
Oct 29, 2025 $2.86
+12.29%
$171.44 million $24.15 million
Oct 28, 2025 $2.58
+24.56%
$151.92 million $23.25 million
Oct 27, 2025 $2.07
+620.12%
$124.58 million $20.54 million
Oct 26, 2025 $0.288
+9.18%
$17.27 million $3.94 million
Oct 25, 2025 $0.264
-10.93%
$15.82 million $3.38 million
Oct 24, 2025 $0.292
-4.49%
$17.77 million $3.58 million
Oct 23, 2025 $0.31
-9.37%
$18.34 million $3.63 million
Oct 22, 2025 $0.349
-0.79%
$20.55 million $712,126
Oct 21, 2025 $0.353
+1.64%
$21.09 million $783,215
Oct 20, 2025 $0.346
-5.74%
$20.83 million $737,841
Oct 19, 2025 $0.375
+3.26%
$22.04 million $3.75 million
Oct 18, 2025 $0.36
+7.14%
$21.78 million $3.59 million
Oct 17, 2025 $0.362
-7.10%
$20.17 million $3.55 million
Oct 16, 2025 $0.39
-13.28%
$23.37 million $3.44 million
Oct 15, 2025 $0.447
-7.63%
$27.01 million $3.61 million
Oct 14, 2025 $0.485
-6.31%
$29.01 million $3.78 million
Oct 13, 2025 $0.517
-5.70%
$31.03 million $790,258
Oct 12, 2025 $0.548
-6.18%
$32.9 million $4.42 million
Oct 11, 2025 $0.586
+42.36%
$33.27 million $4.22 million
Oct 10, 2025 $0.411
-16.04%
$24.68 million $1.04 million
Oct 9, 2025 $0.49
-11.83%
$29.39 million $3.96 million
Oct 8, 2025 $0.556
-13.25%
$33.34 million $3.96 million
Oct 7, 2025 $0.64
+2.48%
$38.52 million $1.95 million
Oct 6, 2025 $0.625
-0.76%
$37.5 million $1.12 million
Oct 5, 2025 $0.63
-1.35%
$37.79 million $1.98 million
Oct 4, 2025 $0.638
-4.74%
$38.3 million $2.02 million
Oct 3, 2025 $0.701
-0.49%
$40.21 million $1.82 million
Oct 2, 2025 $0.705
-0.61%
$42.26 million $2.01 million
Oct 1, 2025 $0.728
+6.55%
$42.53 million $1.31 million
Sep 30, 2025 $0.679
+3.11%
$40.98 million $820,579
Sep 29, 2025 $0.659
-5.05%
$39.52 million $778,819
Sep 28, 2025 $0.69
-0.71%
$41.62 million $772,457
Sep 27, 2025 $0.694
-6.01%
$41.67 million $772,504
Sep 26, 2025 $0.742
+7.23%
$44.33 million $987,670
Sep 25, 2025 $0.702
-10.17%
$41.49 million $830,599
Sep 24, 2025 $0.779
-6.11%
$46.92 million $771,008
Sep 23, 2025 $0.827
-1.91%
$49.79 million $1.05 million
Sep 22, 2025 $0.842
-7.94%
$50.61 million $960,109
Sep 21, 2025 $0.922
+4.51%
$54.9 million $929,587
Sep 20, 2025 $0.887
-0.93%
$52.9 million $1.07 million
Sep 19, 2025 $0.907
-2.93%
$53.79 million $1 million
Sep 18, 2025 $0.93
+5.96%
$56.05 million $1.43 million
Sep 17, 2025 $0.868
-2.14%
$52.65 million $964,325
Sep 16, 2025 $0.883
-3.49%
$53.23 million $1.24 million
Sep 15, 2025 $0.911
-7.58%
$54.93 million $1.41 million
Sep 14, 2025 $0.987
-0.37%
$59.15 million $1.72 million
Sep 13, 2025 $0.989
-3.23%
$59.32 million $3.09 million