Matchain Historical Data

MAT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.0379
+0.40%
$ 2.27 million $ 719,560
Apr 4, 8 PM $ 0.0377
+2.26%
$ 2.26 million $ 716,991
Apr 4, 7 PM $ 0.037
-0.24%
$ 2.22 million $ 722,448
Apr 4, 6 PM $ 0.0371
-0.82%
$ 2.23 million $ 725,353
Apr 4, 5 PM $ 0.0375
+0.05%
$ 2.25 million $ 724,302
Apr 4, 4 PM $ 0.0375
-0.02%
$ 2.25 million $ 723,717
Apr 4, 3 PM $ 0.0375
-0.20%
$ 2.25 million $ 720,281
Apr 4, 2 PM $ 0.0376
-0.25%
$ 2.25 million $ 718,492
Apr 4, 1 PM $ 0.0377
-1.17%
$ 2.26 million $ 718,511
Apr 4, 12 PM $ 0.0381
+1.86%
$ 2.29 million $ 719,078
Apr 4, 11 AM $ 0.0374
-0.22%
$ 2.24 million $ 723,827
Apr 4, 10 AM $ 0.0375
-1.62%
$ 2.25 million $ 724,018
Apr 4, 9 AM $ 0.0381
-0.35%
$ 2.29 million $ 726,857
Apr 4, 8 AM $ 0.0382
-0.34%
$ 2.29 million $ 728,084
Apr 4, 7 AM $ 0.0384
+0.30%
$ 2.3 million $ 738,349
Apr 4, 6 AM $ 0.0383
-2.57%
$ 2.3 million $ 738,119
Apr 4, 5 AM $ 0.0393
-0.16%
$ 2.36 million $ 738,739
Apr 4, 4 AM $ 0.0393
+1.44%
$ 2.36 million $ 739,201
Apr 4, 3 AM $ 0.0388
+0.12%
$ 2.33 million $ 865,780
Apr 4, 2 AM $ 0.0387
-1.93%
$ 2.32 million $ 866,827
Apr 4, 1 AM $ 0.0396
+2.56%
$ 2.37 million $ 864,557
Apr 4, 12 AM $ 0.0386
-0.28%
$ 2.31 million $ 857,616
Apr 3, 11 PM $ 0.0387
+0.45%
$ 2.32 million $ 861,758
Apr 3, 10 PM $ 0.0385
-0.26%
$ 2.31 million $ 871,351
Apr 3, 9 PM $ 0.0385
-0.70%
$ 2.31 million $ 872,477
Apr 3, 8 PM $ 0.0385
-0.44%
$ 2.31 million $ 873,733
Apr 3, 7 PM $ 0.0386
+7.94%
$ 2.32 million $ 876,497
Apr 3, 6 PM $ 0.0358
-0.37%
$ 2.15 million $ 855,841
Apr 3, 5 PM $ 0.0359
-0.40%
$ 2.15 million $ 861,626
Apr 3, 4 PM $ 0.0361
+0.61%
$ 2.16 million $ 861,775
Apr 3, 3 PM $ 0.0358
+0.78%
$ 2.15 million $ 851,970
Apr 3, 2 PM $ 0.0356
-0.84%
$ 2.13 million $ 858,682
Apr 3, 1 PM $ 0.0359
+2.46%
$ 2.15 million $ 780,097
Apr 3, 12 PM $ 0.035
-5.33%
$ 2.1 million $ 783,020
Apr 3, 11 AM $ 0.037
+0.38%
$ 2.22 million $ 781,871
Apr 3, 10 AM $ 0.0368
-2.01%
$ 2.21 million $ 772,461
Apr 3, 9 AM $ 0.0376
-0.92%
$ 2.25 million $ 771,616
Apr 3, 8 AM $ 0.0379
-2.82%
$ 2.28 million $ 775,844
Apr 3, 7 AM $ 0.039
-0.08%
$ 2.34 million $ 779,016
Apr 3, 6 AM $ 0.0391
-0.83%
$ 2.34 million $ 777,670
Apr 3, 5 AM $ 0.0394
-0.37%
$ 2.36 million $ 778,017
Apr 3, 4 AM $ 0.0395
+0.49%
$ 2.37 million $ 777,763
Apr 3, 3 AM $ 0.0393
+0.50%
$ 2.36 million $ 771,382
Apr 3, 2 AM $ 0.0391
+0.19%
$ 2.35 million $ 763,485
Apr 3, 1 AM $ 0.0391
-0.79%
$ 2.34 million $ 734,797
Apr 3, 12 AM $ 0.0394
-4.82%
$ 2.36 million $ 710,447
Apr 2, 11 PM $ 0.0414
-2.03%
$ 2.48 million $ 686,865
Apr 2, 10 PM $ 0.0422
+1.55%
$ 2.53 million $ 655,235
Apr 2, 9 PM $ 0.0416
+0.34%
$ 2.5 million $ 620,196
Apr 2, 8 PM $ 0.0415
-0.04%
$ 2.49 million $ 593,803