Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matchain Historical Data

MAT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2 PM $0.0368
+0.04%
$2.21 million $93,939
Oct 2, 1 PM $0.0368
-0.17%
$2.21 million $94,687
Oct 2, 12 PM $0.0369
+0.07%
$2.21 million $94,621
Oct 2, 11 AM $0.0369
-0.22%
$2.21 million $95,061
Oct 2, 10 AM $0.0369
+0.14%
$2.22 million $96,263
Oct 2, 9 AM $0.0369
-0.79%
$2.21 million $96,613
Oct 2, 8 AM $0.0372
-0.18%
$2.23 million $95,429
Oct 2, 7 AM $0.0372
-0.01%
$2.23 million $93,921
Oct 2, 6 AM $0.0372
-1.13%
$2.23 million $93,989
Oct 2, 5 AM $0.0377
-0.48%
$2.26 million $93,938
Oct 2, 4 AM $0.0379
-0.14%
$2.27 million $93,809
Oct 2, 3 AM $0.0379
-0.06%
$2.27 million $94,448
Oct 2, 2 AM $0.0379
+0.46%
$2.28 million $95,320
Oct 2, 1 AM $0.0378
-0.87%
$2.27 million $94,471
Oct 2, 12 AM $0.0381
+0.43%
$2.29 million $93,464
Oct 1, 11 PM $0.0379
-0.14%
$2.28 million $92,187
Oct 1, 10 PM $0.038
+1.05%
$2.28 million $91,085
Oct 1, 9 PM $0.0376
+0.21%
$2.26 million $89,316
Oct 1, 8 PM $0.0375
-0.11%
$2.25 million $88,711
Oct 1, 7 PM $0.0376
+0.19%
$2.25 million $86,988
Oct 1, 6 PM $0.0375
+0.05%
$2.25 million $85,535
Oct 1, 5 PM $0.0375
-0.14%
$2.25 million $86,375
Oct 1, 4 PM $0.0375
+1.89%
$2.25 million $86,050
Oct 1, 3 PM $0.0368
+0.25%
$2.21 million $86,158
Oct 1, 2 PM $0.0367
+1.06%
$2.2 million $87,187
Oct 1, 1 PM $0.0364
-0.15%
$2.18 million $85,367
Oct 1, 12 PM $0.0364
+0.14%
$2.18 million $89,433
Oct 1, 11 AM $0.0364
+0.41%
$2.19 million $91,797
Oct 1, 10 AM $0.0363
+0.89%
$2.18 million $92,301
Oct 1, 9 AM $0.036
-0.15%
$2.16 million $91,721
Oct 1, 8 AM $0.036
-0.07%
$2.16 million $94,195
Oct 1, 7 AM $0.036
-0.25%
$2.16 million $95,929
Oct 1, 6 AM $0.0361
+0.10%
$2.17 million $96,114
Oct 1, 5 AM $0.0361
+0.64%
$2.17 million $95,420
Oct 1, 4 AM $0.0359
-0.19%
$2.15 million $94,531
Oct 1, 3 AM $0.0359
-1.74%
$2.16 million $95,435
Oct 1, 2 AM $0.0366
+0.17%
$2.19 million $93,790
Oct 1, 1 AM $0.0365
+0.09%
$2.19 million $95,148
Oct 1, 12 AM $0.0365
-0.08%
$2.19 million $94,204
Sep 30, 11 PM $0.0365
+0.12%
$2.19 million $97,772
Sep 30, 10 PM $0.0365
-0.11%
$2.19 million $97,327
Sep 30, 9 PM $0.0365
-0.04%
$2.19 million $96,938
Sep 30, 8 PM $0.0365
+0.01%
$2.19 million $97,343
Sep 30, 7 PM $0.0365
+0.10%
$2.19 million $98,284
Sep 30, 6 PM $0.0365
-0.17%
$2.19 million $99,157
Sep 30, 5 PM $0.0365
-0.20%
$2.19 million $98,792
Sep 30, 4 PM $0.0366
-0.25%
$2.2 million $98,268
Sep 30, 3 PM $0.0367
+1.62%
$2.2 million $99,254
Sep 30, 2 PM $0.0361
+0.14%
$2.17 million $96,461
Sep 30, 1 PM $0.0361
+0.74%
$2.16 million $100,198