Matchain Historical Data

MAT Page 8
Download
Date Close Price change Market cap Trading volume
10:07 PM $ 0.064
-0.01%
$ 3.84 million $ 748,538
10:06 PM $ 0.0641
+0.00%
$ 3.84 million $ 748,533
10:05 PM $ 0.0641
+0.39%
$ 3.84 million $ 748,533
10:04 PM $ 0.0638
+0.00%
$ 3.83 million $ 748,459
10:03 PM $ 0.0638
+0.00%
$ 3.83 million $ 748,435
10:02 PM $ 0.0638
+0.00%
$ 3.83 million $ 748,465
10:01 PM $ 0.0638
-0.01%
$ 3.83 million $ 748,492
10:00 PM $ 0.0638
-0.26%
$ 3.83 million $ 748,492
9:59 PM $ 0.064
+0.00%
$ 3.84 million $ 748,646
9:58 PM $ 0.064
+0.00%
$ 3.84 million $ 748,643
9:57 PM $ 0.064
+0.00%
$ 3.84 million $ 748,588
9:56 PM $ 0.064
+0.00%
$ 3.84 million $ 748,588
9:55 PM $ 0.064
+0.00%
$ 3.84 million $ 748,450
9:54 PM $ 0.064
+0.00%
$ 3.84 million $ 748,487
9:53 PM $ 0.064
+0.00%
$ 3.84 million $ 748,522
9:52 PM $ 0.064
+0.00%
$ 3.84 million $ 748,522
9:51 PM $ 0.064
+0.00%
$ 3.84 million $ 748,541
9:50 PM $ 0.064
+0.39%
$ 3.84 million $ 748,458
9:49 PM $ 0.0637
+0.00%
$ 3.82 million $ 748,449
9:48 PM $ 0.0637
+0.00%
$ 3.82 million $ 748,406
9:47 PM $ 0.0637
-0.01%
$ 3.82 million $ 748,406
9:46 PM $ 0.0637
+0.01%
$ 3.82 million $ 748,384
9:45 PM $ 0.0637
-0.39%
$ 3.82 million $ 748,372
9:44 PM $ 0.064
+0.00%
$ 3.84 million $ 748,208
9:43 PM $ 0.064
+0.01%
$ 3.84 million $ 748,214
9:42 PM $ 0.064
+0.00%
$ 3.84 million $ 748,174
9:41 PM $ 0.064
+0.00%
$ 3.84 million $ 748,174
9:40 PM $ 0.064
+0.26%
$ 3.84 million $ 748,140
9:39 PM $ 0.0638
+0.00%
$ 3.83 million $ 748,053
9:38 PM $ 0.0638
+0.00%
$ 3.83 million $ 748,100
9:37 PM $ 0.0638
+0.00%
$ 3.83 million $ 748,153
9:36 PM $ 0.0638
+0.00%
$ 3.83 million $ 748,153
9:35 PM $ 0.0638
-0.27%
$ 3.83 million $ 747,887
9:34 PM $ 0.064
+0.00%
$ 3.84 million $ 747,864
9:33 PM $ 0.064
-0.01%
$ 3.84 million $ 747,850
9:32 PM $ 0.064
+0.01%
$ 3.84 million $ 747,850
9:31 PM $ 0.064
+0.04%
$ 3.84 million $ 747,803
9:30 PM $ 0.0639
-0.28%
$ 3.84 million $ 748,810
9:29 PM $ 0.0641
+0.02%
$ 3.85 million $ 748,816
9:28 PM $ 0.0641
-0.01%
$ 3.85 million $ 748,842
9:27 PM $ 0.0641
+0.01%
$ 3.85 million $ 748,856
9:26 PM $ 0.0641
-0.01%
$ 3.85 million $ 748,856
9:25 PM $ 0.0641
+0.42%
$ 3.85 million $ 748,973
9:24 PM $ 0.0638
+0.01%
$ 3.83 million $ 748,954
9:23 PM $ 0.0638
-0.01%
$ 3.83 million $ 748,944
9:22 PM $ 0.0638
+0.00%
$ 3.83 million $ 748,937
9:21 PM $ 0.0638
+0.00%
$ 3.83 million $ 748,937
9:20 PM $ 0.0638
-0.01%
$ 3.83 million $ 748,931
9:19 PM $ 0.0638
-0.02%
$ 3.83 million $ 748,931
9:18 PM $ 0.0639
+0.01%
$ 3.83 million $ 748,927