Matchain Historical Data

MAT Page 8
Download
Date Close Price change Market cap Trading volume
7:11 AM $ 0.0406
+0.00%
$ 2.45 million $ 719,598
7:10 AM $ 0.0406
+0.00%
$ 2.45 million $ 719,581
7:09 AM $ 0.0406
+0.00%
$ 2.44 million $ 719,581
7:08 AM $ 0.0406
-0.01%
$ 2.44 million $ 719,834
7:07 AM $ 0.0406
+0.00%
$ 2.44 million $ 719,955
7:06 AM $ 0.0406
+0.01%
$ 2.44 million $ 720,135
7:05 AM $ 0.0406
+0.00%
$ 2.44 million $ 720,570
7:04 AM $ 0.0406
+0.00%
$ 2.44 million $ 720,570
7:03 AM $ 0.0409
+0.00%
$ 2.44 million $ 720,691
7:02 AM $ 0.0409
-0.02%
$ 2.44 million $ 720,890
7:01 AM $ 0.0409
+0.00%
$ 2.44 million $ 720,906
7:00 AM $ 0.0409
+0.00%
$ 2.44 million $ 720,906
6:59 AM $ 0.0409
+0.43%
$ 2.45 million $ 720,869
6:58 AM $ 0.0407
+0.00%
$ 2.45 million $ 720,869
6:57 AM $ 0.0407
-0.02%
$ 2.45 million $ 720,938
6:56 AM $ 0.0407
+0.02%
$ 2.45 million $ 720,908
6:55 AM $ 0.0407
+0.00%
$ 2.45 million $ 720,964
6:54 AM $ 0.0407
+0.00%
$ 2.44 million $ 720,964
6:53 AM $ 0.041
+0.00%
$ 2.44 million $ 720,749
6:52 AM $ 0.041
+0.00%
$ 2.44 million $ 720,646
6:51 AM $ 0.041
+0.00%
$ 2.44 million $ 720,544
6:50 AM $ 0.041
+0.00%
$ 2.44 million $ 720,544
6:49 AM $ 0.041
-0.21%
$ 2.46 million $ 720,515
6:48 AM $ 0.0411
+0.00%
$ 2.46 million $ 720,530
6:47 AM $ 0.0411
+0.00%
$ 2.46 million $ 720,530
6:46 AM $ 0.0411
-0.01%
$ 2.46 million $ 720,473
6:45 AM $ 0.0411
+0.00%
$ 2.46 million $ 720,436
6:44 AM $ 0.0411
+0.64%
$ 2.46 million $ 720,436
6:43 AM $ 0.0408
+0.00%
$ 2.46 million $ 720,465
6:42 AM $ 0.0408
+0.00%
$ 2.46 million $ 720,428
6:41 AM $ 0.0408
+0.00%
$ 2.46 million $ 720,449
6:40 AM $ 0.0408
-0.02%
$ 2.46 million $ 720,432
6:39 AM $ 0.0408
+0.21%
$ 2.45 million $ 720,432
6:38 AM $ 0.0407
+0.00%
$ 2.45 million $ 720,456
6:37 AM $ 0.0407
+0.00%
$ 2.45 million $ 720,520
6:36 AM $ 0.0407
+0.00%
$ 2.45 million $ 720,520
6:35 AM $ 0.0407
+0.00%
$ 2.45 million $ 720,558
6:34 AM $ 0.0407
-0.42%
$ 2.44 million $ 720,672
6:33 AM $ 0.0409
+0.00%
$ 2.44 million $ 720,672
6:32 AM $ 0.0409
+0.00%
$ 2.44 million $ 720,683
6:31 AM $ 0.0409
+0.00%
$ 2.44 million $ 720,745
6:30 AM $ 0.0409
+0.00%
$ 2.44 million $ 720,792
6:29 AM $ 0.0409
+0.43%
$ 2.45 million $ 720,830
6:28 AM $ 0.0407
+0.00%
$ 2.45 million $ 720,406
6:27 AM $ 0.0407
+0.01%
$ 2.45 million $ 720,406
6:26 AM $ 0.0407
+0.01%
$ 2.45 million $ 720,478
6:25 AM $ 0.0407
-0.02%
$ 2.45 million $ 720,492
6:24 AM $ 0.0407
-0.21%
$ 2.44 million $ 720,526
6:23 AM $ 0.0408
-0.01%
$ 2.44 million $ 720,421
6:22 AM $ 0.0408
+0.00%
$ 2.44 million $ 720,419