Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matchain Historical Data

MAT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2025 $1.02
+3.40%
$61.41 million $10.32 million
Sep 11, 2025 $0.99
-2.24%
$59.4 million $6.78 million
Sep 10, 2025 $1.01
-11.35%
$60.75 million $5.42 million
Sep 9, 2025 $1.14
-7.62%
$68.48 million $4.69 million
Sep 8, 2025 $1.24
+8.82%
$74.18 million $5.92 million
Sep 7, 2025 $1.14
+32.74%
$68.17 million $6.07 million
Sep 6, 2025 $0.856
-17.79%
$51.36 million $7.12 million
Sep 5, 2025 $1.04
+45.22%
$62.47 million $9.34 million
Sep 4, 2025 $0.722
-12.37%
$43.02 million $5.77 million
Sep 3, 2025 $0.834
-10.10%
$49.44 million $5.96 million
Sep 2, 2025 $0.931
-12.22%
$55.64 million $7.05 million
Sep 1, 2025 $1.06
-9.55%
$63.61 million $7.31 million
Aug 31, 2025 $1.18
-6.48%
$70.33 million $3.8 million
Aug 30, 2025 $1.26
-6.33%
$75.9 million $6.15 million
Aug 29, 2025 $1.34
-4.01%
$80.54 million $6.77 million
Aug 28, 2025 $1.4
+2.21%
$83.91 million $5.43 million
Aug 27, 2025 $1.3
-19.12%
$82.09 million $5.79 million
Aug 26, 2025 $1.61
+40.11%
$96.66 million $7.98 million
Aug 25, 2025 $1.22
-11.58%
$68.94 million $7.66 million
Aug 24, 2025 $1.36
-31.29%
$82.6 million $10.1 million
Aug 23, 2025 $1.71
+15.60%
$118.89 million $16.26 million
Aug 22, 2025 $1.45
+87.80%
$88.47 million $15 million
Aug 21, 2025 $0.783
+43.53%
$46.3 million $3.35 million
Aug 20, 2025 $0.555
+12.12%
$32.47 million $1.24 million
Aug 19, 2025 $0.486
-4.26%
$29.7 million $1.29 million
Aug 18, 2025 $0.507
-4.47%
$30.44 million $4.97 million
Aug 17, 2025 $0.531
+33.45%
$31.87 million $4.56 million
Aug 16, 2025 $0.398
-5.54%
$23.88 million $1.92 million
Aug 15, 2025 $0.421
-12.79%
$25.28 million $2.67 million
Aug 14, 2025 $0.474
+0.44%
$28.98 million $1.62 million
Aug 13, 2025 $0.472
-10.07%
$28.29 million $1.62 million
Aug 12, 2025 $0.524
-15.43%
$31.46 million $4.56 million
Aug 11, 2025 $0.615
+71.49%
$36.88 million $3.53 million
Aug 10, 2025 $0.358
+16.76%
$21.5 million $1.16 million
Aug 9, 2025 $0.307
+4.55%
$18.41 million $927,591
Aug 8, 2025 $0.294
-2.91%
$17.61 million $970,499
Aug 7, 2025 $0.302
-3.85%
$18.14 million $1.03 million
Aug 6, 2025 $0.314
+2.33%
$18.87 million $1.08 million
Aug 5, 2025 $0.307
+1.05%
$18.44 million $1.47 million
Aug 4, 2025 $0.304
+16.85%
$18.25 million $4.58 million
Aug 3, 2025 $0.26
+4.79%
$15.61 million $857,646
Aug 2, 2025 $0.251
-6.25%
$14.86 million $815,081
Aug 1, 2025 $0.269
-10.05%
$16.07 million $901,866
Jul 31, 2025 $0.299
+0.45%
$17.94 million $831,425
Jul 30, 2025 $0.298
+3.05%
$17.86 million $909,174
Jul 29, 2025 $0.289
-12.90%
$17.33 million $1.06 million
Jul 28, 2025 $0.332
-1.80%
$19.9 million $937,070
Jul 27, 2025 $0.338
+1.70%
$20.26 million $880,163
Jul 26, 2025 $0.334
+0.60%
$19.92 million $825,125
Jul 25, 2025 $0.332
+0.96%
$19.9 million $898,995