Matchain Historical Data

MAT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.0415
-0.04%
$ 2.49 million $ 593,803
Apr 2, 7 PM $ 0.0415
+0.37%
$ 2.49 million $ 562,849
Apr 2, 6 PM $ 0.0413
+0.53%
$ 2.48 million $ 534,871
Apr 2, 5 PM $ 0.0411
+2.89%
$ 2.47 million $ 507,129
Apr 2, 4 PM $ 0.0399
-0.09%
$ 2.4 million $ 486,116
Apr 2, 3 PM $ 0.04
-2.25%
$ 2.4 million $ 495,782
Apr 2, 2 PM $ 0.0409
-0.09%
$ 2.45 million $ 491,222
Apr 2, 1 PM $ 0.0409
+6.93%
$ 2.46 million $ 459,629
Apr 2, 12 PM $ 0.0383
+0.42%
$ 2.3 million $ 449,292
Apr 2, 11 AM $ 0.0381
+0.95%
$ 2.29 million $ 438,610
Apr 2, 10 AM $ 0.0378
+3.38%
$ 2.27 million $ 446,062
Apr 2, 9 AM $ 0.0365
+0.48%
$ 2.19 million $ 441,039
Apr 2, 8 AM $ 0.0364
+6.84%
$ 2.18 million $ 436,352
Apr 2, 7 AM $ 0.034
+0.26%
$ 2.04 million $ 423,013
Apr 2, 6 AM $ 0.034
-0.12%
$ 2.04 million $ 420,915
Apr 2, 5 AM $ 0.034
+1.78%
$ 2.04 million $ 421,141
Apr 2, 4 AM $ 0.0334
+0.00%
$ 2 million $ 418,698
Apr 2, 3 AM $ 0.0334
-0.44%
$ 2 million $ 425,760
Apr 2, 2 AM $ 0.0335
+0.02%
$ 2.01 million $ 439,036
Apr 2, 1 AM $ 0.0335
+0.01%
$ 2.01 million $ 465,928
Apr 2, 12 AM $ 0.0335
+0.07%
$ 2.01 million $ 492,245
Apr 1, 11 PM $ 0.0335
-0.07%
$ 2.01 million $ 512,347
Apr 1, 10 PM $ 0.0335
+0.10%
$ 2.01 million $ 539,696
Apr 1, 9 PM $ 0.0335
-0.12%
$ 2.01 million $ 568,329
Apr 1, 8 PM $ 0.0335
+0.00%
$ 2.01 million $ 596,653
Apr 1, 7 PM $ 0.0335
+0.01%
$ 2.01 million $ 624,748
Apr 1, 6 PM $ 0.0335
+0.02%
$ 2.01 million $ 645,376
Apr 1, 5 PM $ 0.0335
+0.25%
$ 2.01 million $ 674,219
Apr 1, 4 PM $ 0.0335
+0.10%
$ 2.01 million $ 687,557
Apr 1, 3 PM $ 0.0334
+1.55%
$ 2.01 million $ 689,182
Apr 1, 2 PM $ 0.0329
-0.63%
$ 1.98 million $ 687,720
Apr 1, 1 PM $ 0.0331
-0.86%
$ 1.99 million $ 687,183
Apr 1, 12 PM $ 0.0334
+0.06%
$ 2.01 million $ 687,793
Apr 1, 11 AM $ 0.0334
+0.00%
$ 2 million $ 688,136
Apr 1, 10 AM $ 0.0334
+0.00%
$ 2 million $ 689,001
Apr 1, 9 AM $ 0.0334
+0.27%
$ 2 million $ 689,346
Apr 1, 8 AM $ 0.0333
+0.00%
$ 2 million $ 690,592
Apr 1, 7 AM $ 0.0333
-0.02%
$ 2 million $ 692,482
Apr 1, 6 AM $ 0.0333
-0.51%
$ 2 million $ 695,232
Apr 1, 5 AM $ 0.0335
+0.00%
$ 2.01 million $ 696,094
Apr 1, 4 AM $ 0.0335
+0.00%
$ 2.01 million $ 696,607
Apr 1, 3 AM $ 0.0335
-0.51%
$ 2.01 million $ 697,575
Apr 1, 2 AM $ 0.0337
+0.22%
$ 2.02 million $ 697,176
Apr 1, 1 AM $ 0.0336
-0.52%
$ 2.02 million $ 696,463
Apr 1, 12 AM $ 0.0338
+0.53%
$ 2.03 million $ 697,221
Mar 31, 11 PM $ 0.0336
+0.00%
$ 2.02 million $ 696,201
Mar 31, 10 PM $ 0.0336
+0.28%
$ 2.02 million $ 696,392
Mar 31, 9 PM $ 0.0335
+0.30%
$ 2.01 million $ 695,263
Mar 31, 8 PM $ 0.0334
+1.18%
$ 2 million $ 694,855
Mar 31, 7 PM $ 0.033
-0.27%
$ 1.98 million $ 695,830