Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matchain Historical Data

MAT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 1 PM $0.0361
+0.74%
$2.16 million $100,198
Sep 30, 12 PM $0.0358
-0.73%
$2.15 million $104,008
Sep 30, 11 AM $0.0361
-0.31%
$2.16 million $103,216
Sep 30, 10 AM $0.0362
+0.08%
$2.17 million $105,133
Sep 30, 9 AM $0.0361
+0.03%
$2.17 million $106,213
Sep 30, 8 AM $0.0361
-1.28%
$2.17 million $104,210
Sep 30, 7 AM $0.0366
-0.08%
$2.2 million $100,324
Sep 30, 6 AM $0.0366
+0.21%
$2.2 million $99,559
Sep 30, 5 AM $0.0366
-0.02%
$2.19 million $102,857
Sep 30, 4 AM $0.0366
-0.87%
$2.19 million $102,653
Sep 30, 3 AM $0.0369
+0.66%
$2.21 million $103,173
Sep 30, 2 AM $0.0366
-0.45%
$2.2 million $105,033
Sep 30, 1 AM $0.0368
+0.59%
$2.21 million $105,077
Sep 30, 12 AM $0.0366
-0.83%
$2.2 million $106,267
Sep 29, 11 PM $0.0369
+0.37%
$2.21 million $105,600
Sep 29, 10 PM $0.0368
-0.19%
$2.21 million $106,681
Sep 29, 9 PM $0.0368
-0.21%
$2.21 million $108,287
Sep 29, 8 PM $0.0369
-0.61%
$2.21 million $108,132
Sep 29, 7 PM $0.0371
-0.15%
$2.23 million $107,073
Sep 29, 6 PM $0.0372
-0.45%
$2.23 million $107,287
Sep 29, 5 PM $0.0373
-0.01%
$2.24 million $107,993
Sep 29, 4 PM $0.0373
+0.76%
$2.24 million $109,780
Sep 29, 3 PM $0.0371
+0.14%
$2.22 million $107,715
Sep 29, 2 PM $0.037
-1.76%
$2.22 million $107,505
Sep 29, 1 PM $0.0377
+1.05%
$2.26 million $105,169
Sep 29, 12 PM $0.0373
+2.43%
$2.24 million $103,226
Sep 29, 11 AM $0.0364
+0.61%
$2.19 million $98,883
Sep 29, 10 AM $0.0362
+0.57%
$2.17 million $104,326
Sep 29, 9 AM $0.036
+0.32%
$2.16 million $102,396
Sep 29, 8 AM $0.0359
-0.17%
$2.15 million $103,542
Sep 29, 7 AM $0.036
+0.02%
$2.16 million $106,422
Sep 29, 6 AM $0.036
+1.60%
$2.16 million $109,897
Sep 29, 5 AM $0.0354
-0.25%
$2.12 million $102,386
Sep 29, 4 AM $0.0354
-0.86%
$2.12 million $104,492
Sep 29, 3 AM $0.0357
-0.04%
$2.14 million $103,305
Sep 29, 2 AM $0.0357
+0.01%
$2.14 million $103,531
Sep 29, 1 AM $0.0357
-0.01%
$2.14 million $103,987
Sep 29, 12 AM $0.0357
+0.46%
$2.14 million $103,064
Sep 28, 11 PM $0.0356
-0.08%
$2.13 million $102,061
Sep 28, 10 PM $0.0356
-0.68%
$2.14 million $100,810
Sep 28, 9 PM $0.0358
-0.43%
$2.15 million $100,108
Sep 28, 8 PM $0.036
+0.12%
$2.16 million $100,078
Sep 28, 7 PM $0.0359
-0.23%
$2.16 million $100,924
Sep 28, 6 PM $0.036
-0.48%
$2.16 million $103,063
Sep 28, 5 PM $0.0362
+0.39%
$2.17 million $102,345
Sep 28, 4 PM $0.0361
+0.69%
$2.16 million $100,597
Sep 28, 3 PM $0.0358
+0.27%
$2.15 million $100,016
Sep 28, 2 PM $0.0357
+0.07%
$2.14 million $99,527
Sep 28, 1 PM $0.0357
-0.96%
$2.14 million $99,641
Sep 28, 12 PM $0.036
-0.26%
$2.16 million $101,934