Matchain Historical Data

MAT Page 9
Download
Date Close Price change Market cap Trading volume
10:29 PM $ 0.0641
+0.00%
$ 3.85 million $ 748,667
10:28 PM $ 0.0641
-0.01%
$ 3.85 million $ 748,669
10:27 PM $ 0.0641
+0.00%
$ 3.85 million $ 748,671
10:26 PM $ 0.0641
+0.01%
$ 3.85 million $ 748,671
10:25 PM $ 0.0641
-0.01%
$ 3.85 million $ 748,572
10:24 PM $ 0.0641
+0.00%
$ 3.85 million $ 748,577
10:23 PM $ 0.0641
+0.00%
$ 3.85 million $ 748,574
10:22 PM $ 0.0641
-0.01%
$ 3.85 million $ 748,574
10:21 PM $ 0.0642
+0.03%
$ 3.85 million $ 748,578
10:20 PM $ 0.0641
+0.53%
$ 3.85 million $ 748,006
10:19 PM $ 0.0638
+0.00%
$ 3.83 million $ 748,008
10:18 PM $ 0.0638
+0.00%
$ 3.83 million $ 748,008
10:17 PM $ 0.0638
+0.01%
$ 3.83 million $ 748,006
10:16 PM $ 0.0638
+0.01%
$ 3.83 million $ 748,133
10:15 PM $ 0.0638
-0.27%
$ 3.83 million $ 748,062
10:14 PM $ 0.064
+0.00%
$ 3.84 million $ 748,055
10:13 PM $ 0.064
+0.01%
$ 3.84 million $ 748,054
10:12 PM $ 0.064
+0.01%
$ 3.84 million $ 748,054
10:11 PM $ 0.0639
+0.00%
$ 3.84 million $ 748,081
10:10 PM $ 0.0639
-0.13%
$ 3.84 million $ 748,360
10:09 PM $ 0.064
-0.01%
$ 3.84 million $ 748,366
10:08 PM $ 0.064
-0.01%
$ 3.84 million $ 748,366
10:07 PM $ 0.064
-0.01%
$ 3.84 million $ 748,538
10:06 PM $ 0.0641
+0.00%
$ 3.84 million $ 748,533
10:05 PM $ 0.0641
+0.39%
$ 3.84 million $ 748,533
10:04 PM $ 0.0638
+0.00%
$ 3.83 million $ 748,459
10:03 PM $ 0.0638
+0.00%
$ 3.83 million $ 748,435
10:02 PM $ 0.0638
+0.00%
$ 3.83 million $ 748,465
10:01 PM $ 0.0638
-0.01%
$ 3.83 million $ 748,492
10:00 PM $ 0.0638
-0.26%
$ 3.83 million $ 748,492
9:59 PM $ 0.064
+0.00%
$ 3.84 million $ 748,646
9:58 PM $ 0.064
+0.00%
$ 3.84 million $ 748,643
9:57 PM $ 0.064
+0.00%
$ 3.84 million $ 748,588
9:56 PM $ 0.064
+0.00%
$ 3.84 million $ 748,588
9:55 PM $ 0.064
+0.00%
$ 3.84 million $ 748,450
9:54 PM $ 0.064
+0.00%
$ 3.84 million $ 748,487
9:53 PM $ 0.064
+0.00%
$ 3.84 million $ 748,522
9:52 PM $ 0.064
+0.00%
$ 3.84 million $ 748,522
9:51 PM $ 0.064
+0.00%
$ 3.84 million $ 748,541
9:50 PM $ 0.064
+0.39%
$ 3.84 million $ 748,458
9:49 PM $ 0.0637
+0.00%
$ 3.82 million $ 748,449
9:48 PM $ 0.0637
+0.00%
$ 3.82 million $ 748,406
9:47 PM $ 0.0637
-0.01%
$ 3.82 million $ 748,406
9:46 PM $ 0.0637
+0.01%
$ 3.82 million $ 748,384
9:45 PM $ 0.0637
-0.39%
$ 3.82 million $ 748,372
9:44 PM $ 0.064
+0.00%
$ 3.84 million $ 748,208
9:43 PM $ 0.064
+0.01%
$ 3.84 million $ 748,214
9:42 PM $ 0.064
+0.00%
$ 3.84 million $ 748,174
9:41 PM $ 0.064
+0.00%
$ 3.84 million $ 748,174
9:40 PM $ 0.064
+0.26%
$ 3.84 million $ 748,140