Matchain Historical Data

MAT Page 9
Download
Date Close Price change Market cap Trading volume
8:00 AM $ 0.0408
+0.00%
$ 2.44 million $ 716,078
7:59 AM $ 0.0408
+0.42%
$ 2.45 million $ 716,083
7:58 AM $ 0.0406
-0.04%
$ 2.45 million $ 719,515
7:57 AM $ 0.0406
+0.01%
$ 2.45 million $ 719,515
7:56 AM $ 0.0406
+0.00%
$ 2.45 million $ 719,467
7:55 AM $ 0.0406
+0.00%
$ 2.45 million $ 719,450
7:54 AM $ 0.0406
+0.00%
$ 2.44 million $ 719,450
7:53 AM $ 0.0406
+0.00%
$ 2.44 million $ 719,570
7:52 AM $ 0.0406
+0.00%
$ 2.44 million $ 719,590
7:51 AM $ 0.0406
+0.00%
$ 2.44 million $ 719,590
7:50 AM $ 0.0406
+0.01%
$ 2.44 million $ 719,663
7:49 AM $ 0.0406
+0.00%
$ 2.44 million $ 719,709
7:48 AM $ 0.0406
-0.01%
$ 2.44 million $ 719,602
7:47 AM $ 0.0406
+0.00%
$ 2.44 million $ 719,602
7:46 AM $ 0.0406
+0.00%
$ 2.44 million $ 719,623
7:45 AM $ 0.0406
-0.01%
$ 2.44 million $ 719,565
7:44 AM $ 0.0406
-0.84%
$ 2.44 million $ 719,509
7:43 AM $ 0.041
+0.00%
$ 2.44 million $ 719,599
7:42 AM $ 0.041
+0.00%
$ 2.44 million $ 719,576
7:41 AM $ 0.041
+0.00%
$ 2.44 million $ 719,576
7:40 AM $ 0.041
+0.00%
$ 2.44 million $ 719,539
7:39 AM $ 0.041
+0.43%
$ 2.46 million $ 719,501
7:38 AM $ 0.0408
+0.00%
$ 2.46 million $ 719,403
7:37 AM $ 0.0408
+0.00%
$ 2.46 million $ 719,403
7:36 AM $ 0.0408
+0.00%
$ 2.46 million $ 719,387
7:35 AM $ 0.0408
+0.00%
$ 2.46 million $ 719,430
7:34 AM $ 0.0408
+0.00%
$ 2.45 million $ 719,430
7:33 AM $ 0.0409
+0.00%
$ 2.45 million $ 719,528
7:32 AM $ 0.0409
-0.01%
$ 2.45 million $ 719,524
7:31 AM $ 0.0409
+0.00%
$ 2.45 million $ 719,524
7:30 AM $ 0.0409
+0.00%
$ 2.45 million $ 719,562
7:29 AM $ 0.0409
+0.64%
$ 2.45 million $ 719,379
7:28 AM $ 0.0406
+0.00%
$ 2.45 million $ 719,379
7:27 AM $ 0.0406
+0.01%
$ 2.45 million $ 719,362
7:26 AM $ 0.0406
-0.01%
$ 2.45 million $ 719,390
7:25 AM $ 0.0406
+0.00%
$ 2.45 million $ 719,403
7:24 AM $ 0.0406
-0.43%
$ 2.44 million $ 719,403
7:23 AM $ 0.0408
+0.01%
$ 2.44 million $ 719,486
7:22 AM $ 0.0408
+0.00%
$ 2.44 million $ 719,484
7:21 AM $ 0.0408
-0.01%
$ 2.44 million $ 719,464
7:20 AM $ 0.0408
+0.01%
$ 2.44 million $ 719,464
7:19 AM $ 0.0408
-0.22%
$ 2.45 million $ 719,724
7:18 AM $ 0.0409
+0.00%
$ 2.45 million $ 719,724
7:17 AM $ 0.0409
+0.00%
$ 2.45 million $ 719,750
7:16 AM $ 0.0409
+0.00%
$ 2.45 million $ 719,750
7:15 AM $ 0.0409
+0.00%
$ 2.45 million $ 719,734
7:14 AM $ 0.0409
+0.64%
$ 2.45 million $ 719,734
7:13 AM $ 0.0406
+0.00%
$ 2.45 million $ 719,703
7:12 AM $ 0.0406
+0.00%
$ 2.45 million $ 719,632
7:11 AM $ 0.0406
+0.00%
$ 2.45 million $ 719,598