Matchain Historical Data

MAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0438
+0.00%
$ 2.63 million $ 707,073
Apr 16, 2026 $ 0.0438
-3.06%
$ 2.63 million $ 708,147
Apr 15, 2026 $ 0.0452
-4.45%
$ 2.71 million $ 725,315
Apr 14, 2026 $ 0.0473
+1.54%
$ 2.84 million $ 755,262
Apr 13, 2026 $ 0.0466
+6.45%
$ 2.79 million $ 750,720
Apr 12, 2026 $ 0.0437
+10.14%
$ 2.62 million $ 745,266
Apr 11, 2026 $ 0.0397
-2.17%
$ 2.38 million $ 706,992
Apr 10, 2026 $ 0.0406
-3.25%
$ 2.44 million $ 667,393
Apr 9, 2026 $ 0.0419
-5.73%
$ 2.52 million $ 707,866
Apr 8, 2026 $ 0.0445
-9.60%
$ 2.67 million $ 759,245
Apr 7, 2026 $ 0.0492
+22.49%
$ 2.95 million $ 964,721
Apr 6, 2026 $ 0.0402
+0.98%
$ 2.41 million $ 706,914
Apr 5, 2026 $ 0.0398
+3.72%
$ 2.39 million $ 748,842
Apr 4, 2026 $ 0.0385
-0.56%
$ 2.31 million $ 722,567
Apr 3, 2026 $ 0.0387
-6.48%
$ 2.32 million $ 861,758
Apr 2, 2026 $ 0.0414
+23.46%
$ 2.48 million $ 686,865
Apr 1, 2026 $ 0.0335
-0.21%
$ 2.01 million $ 512,347
Mar 31, 2026 $ 0.0336
+0.88%
$ 2.02 million $ 696,201
Mar 30, 2026 $ 0.0333
-0.30%
$ 2 million $ 694,241
Mar 29, 2026 $ 0.0334
-6.94%
$ 2 million $ 703,745
Mar 28, 2026 $ 0.0359
-3.58%
$ 2.15 million $ 699,671
Mar 27, 2026 $ 0.0372
-2.81%
$ 2.23 million $ 673,654
Mar 26, 2026 $ 0.0383
-2.69%
$ 2.3 million $ 745,397
Mar 25, 2026 $ 0.0393
-3.05%
$ 2.36 million $ 757,002
Mar 24, 2026 $ 0.0406
+27.24%
$ 2.43 million $ 943,357
Mar 23, 2026 $ 0.0319
-1.82%
$ 1.91 million $ 684,438
Mar 22, 2026 $ 0.0325
-3.62%
$ 1.95 million $ 688,311
Mar 21, 2026 $ 0.0337
+4.65%
$ 2.02 million $ 702,406
Mar 20, 2026 $ 0.0322
+1.26%
$ 1.93 million $ 696,276
Mar 19, 2026 $ 0.0318
-1.60%
$ 1.91 million $ 694,280
Mar 18, 2026 $ 0.0323
-5.82%
$ 1.94 million $ 696,341
Mar 17, 2026 $ 0.0343
-0.81%
$ 2.06 million $ 698,105
Mar 16, 2026 $ 0.0346
-12.19%
$ 2.07 million $ 728,855
Mar 15, 2026 $ 0.0394
+2.77%
$ 2.36 million $ 683,088
Mar 14, 2026 $ 0.0383
-2.75%
$ 2.3 million $ 689,062
Mar 13, 2026 $ 0.0394
-1.50%
$ 2.36 million $ 686,942
Mar 12, 2026 $ 0.04
-0.66%
$ 2.4 million $ 687,254
Mar 11, 2026 $ 0.0402
-2.73%
$ 2.42 million $ 722,911
Mar 10, 2026 $ 0.0413
+0.39%
$ 2.48 million $ 724,294
Mar 9, 2026 $ 0.0412
+2.96%
$ 2.47 million $ 717,432
Mar 8, 2026 $ 0.04
+3.31%
$ 2.4 million $ 698,349
Mar 7, 2026 $ 0.0387
-0.94%
$ 2.32 million $ 687,644
Mar 6, 2026 $ 0.0391
+0.18%
$ 2.34 million $ 703,612
Mar 5, 2026 $ 0.039
-1.78%
$ 2.34 million $ 682,928
Mar 4, 2026 $ 0.0397
+8.44%
$ 2.38 million $ 718,688
Mar 3, 2026 $ 0.0369
-2.45%
$ 2.21 million $ 699,507
Mar 2, 2026 $ 0.038
-3.46%
$ 2.28 million $ 701,623
Mar 1, 2026 $ 0.0391
-13.85%
$ 2.35 million $ 737,963
Feb 28, 2026 $ 0.0454
+1.52%
$ 2.72 million $ 688,306
Feb 27, 2026 $ 0.0447
-0.50%
$ 2.68 million $ 698,518
Download