Coinranking
Matchain Historical Data
MAT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.0542 | +0.21% | ||
| Yesterday | $0.0661 | +0.76% | ||
| Oct 14, 2026 | $0.0656 | -18.12% | ||
| Oct 13, 2026 | $0.0801 | +49.87% | ||
| Oct 12, 2026 | $0.0534 | +39.47% | ||
| Oct 11, 2026 | $0.0383 | +5.49% | ||
| Oct 10, 2026 | $0.0363 | -2.23% | ||
| Oct 9, 2026 | $0.0372 | +2.82% | ||
| Oct 8, 2026 | $0.0361 | +0.56% | ||
| Oct 7, 2026 | $0.0359 | +2.49% | ||
| Oct 6, 2026 | $0.0351 | +3.33% | ||
| Oct 5, 2026 | $0.034 | +0.02% | ||
| Oct 4, 2026 | $0.034 | -4.69% | ||
| Oct 3, 2026 | $0.0356 | -4.71% | ||
| Oct 2, 2026 | $0.0374 | -1.46% | ||
| Oct 1, 2026 | $0.0379 | +3.94% | ||
| Sep 30, 2026 | $0.0365 | -1.19% | ||
| Sep 29, 2026 | $0.0368 | +3.38% | ||
| Sep 28, 2026 | $0.0356 | -5.81% | ||
| Sep 27, 2026 | $0.0378 | -5.31% | ||
| Sep 26, 2026 | $0.0399 | +4.58% | ||
| Sep 25, 2026 | $0.0381 | -0.04% | ||
| Sep 24, 2026 | $0.0381 | +3.60% | ||
| Sep 23, 2026 | $0.0368 | -2.09% | ||
| Sep 22, 2026 | $0.0376 | +3.00% | ||
| Sep 21, 2026 | $0.0365 | +0.84% | ||
| Sep 20, 2026 | $0.0362 | -1.69% | ||
| Sep 19, 2026 | $0.0368 | +2.55% | ||
| Sep 18, 2026 | $0.0359 | +0.36% | ||
| Sep 17, 2026 | $0.0358 | +1.64% | ||
| Sep 16, 2026 | $0.0352 | +0.73% | ||
| Sep 15, 2026 | $0.0349 | -5.92% | ||
| Sep 14, 2026 | $0.0371 | +6.90% | ||
| Sep 13, 2026 | $0.0347 | +0.44% | ||
| Sep 12, 2026 | $0.0346 | -1.87% | ||
| Sep 11, 2026 | $0.0353 | -1.85% | ||
| Sep 10, 2026 | $0.0359 | +3.22% | ||
| Sep 9, 2026 | $0.0348 | -7.40% | ||
| Sep 8, 2026 | $0.0376 | +1.84% | ||
| Sep 7, 2026 | $0.0369 | -2.32% | ||
| Sep 6, 2026 | $0.0378 | -4.35% | ||
| Sep 5, 2026 | $0.0395 | +0.43% | ||
| Sep 4, 2026 | $0.0393 | +8.47% | ||
| Sep 3, 2026 | $0.0363 | +2.68% | ||
| Sep 2, 2026 | $0.0353 | -1.75% | ||
| Sep 1, 2026 | $0.036 | -0.28% | ||
| Aug 31, 2026 | $0.0361 | -1.45% | ||
| Aug 30, 2026 | $0.0364 | -0.82% | ||
| Aug 29, 2026 | $0.0367 | -1.16% | ||
| Aug 28, 2026 | $0.0371 | -0.07% | ||
Previous Next