Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matchain Historical Data

MAT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 12 AM $0.055
+0.02%
$3.3 million $402,596
Yesterday, at 11 PM $0.0544
-1.56%
$3.27 million $400,411
Yesterday, at 10 PM $0.0553
+1.54%
$3.32 million $407,701
Yesterday, at 9 PM $0.0545
+0.90%
$3.27 million $410,483
Yesterday, at 8 PM $0.0541
-0.38%
$3.25 million $416,772
Yesterday, at 7 PM $0.0543
-1.65%
$3.26 million $459,749
Yesterday, at 6 PM $0.0553
+0.35%
$3.32 million $519,373
Yesterday, at 5 PM $0.0551
-4.91%
$3.31 million $514,268
Yesterday, at 4 PM $0.058
-0.01%
$3.48 million $535,505
Yesterday, at 3 PM $0.058
+1.52%
$3.48 million $542,147
Yesterday, at 2 PM $0.0571
+0.31%
$3.43 million $533,507
Yesterday, at 1 PM $0.0569
+0.35%
$3.42 million $520,828
Yesterday, at 12 PM $0.0567
-2.11%
$3.4 million $533,340
Yesterday, at 11 AM $0.0579
+8.38%
$3.48 million $543,604
Yesterday, at 10 AM $0.0534
-9.21%
$3.21 million $501,020
Yesterday, at 9 AM $0.0589
-2.53%
$3.54 million $498,544
Yesterday, at 8 AM $0.0604
-1.33%
$3.63 million $531,994
Yesterday, at 7 AM $0.0612
+0.24%
$3.67 million $625,407
Yesterday, at 6 AM $0.0611
+0.19%
$3.67 million $631,884
Yesterday, at 5 AM $0.061
-4.22%
$3.66 million $634,818
Yesterday, at 4 AM $0.0637
+1.01%
$3.82 million $681,056
Yesterday, at 3 AM $0.063
-3.02%
$3.78 million $680,480
Yesterday, at 2 AM $0.065
-1.60%
$3.9 million $686,092
Yesterday, at 1 AM $0.066
-0.08%
$3.96 million $698,838
Yesterday, at 12 AM $0.0661
+0.03%
$3.97 million $704,841
Oct 15, 11 PM $0.0661
-1.04%
$3.96 million $708,254
Oct 15, 10 PM $0.0668
-0.01%
$4.01 million $721,700
Oct 15, 9 PM $0.0668
-0.67%
$4.01 million $750,780
Oct 15, 8 PM $0.0672
-5.35%
$4.03 million $885,468
Oct 15, 7 PM $0.071
+7.73%
$4.26 million $875,038
Oct 15, 6 PM $0.0659
-0.01%
$3.96 million $762,054
Oct 15, 5 PM $0.0659
-0.67%
$3.96 million $771,979
Oct 15, 4 PM $0.0665
-2.31%
$3.99 million $756,886
Oct 15, 3 PM $0.0679
-0.49%
$4.08 million $766,264
Oct 15, 2 PM $0.0683
-7.40%
$4.1 million $784,815
Oct 15, 1 PM $0.0737
-2.63%
$4.42 million $812,234
Oct 15, 12 PM $0.0757
+7.90%
$4.54 million $823,370
Oct 15, 11 AM $0.0701
-2.66%
$4.21 million $808,655
Oct 15, 10 AM $0.0721
-4.29%
$4.32 million $871,634
Oct 15, 9 AM $0.0753
+0.95%
$4.52 million $892,246
Oct 15, 8 AM $0.0746
+18.44%
$4.47 million $873,623
Oct 15, 7 AM $0.063
+6.62%
$3.78 million $693,090
Oct 15, 6 AM $0.0591
-0.29%
$3.54 million $685,213
Oct 15, 5 AM $0.0592
-4.34%
$3.55 million $742,698
Oct 15, 4 AM $0.062
-2.77%
$3.72 million $784,220
Oct 15, 3 AM $0.0637
-2.88%
$3.82 million $801,961
Oct 15, 2 AM $0.0656
-4.30%
$3.94 million $848,118
Oct 15, 1 AM $0.0686
+3.97%
$4.11 million $886,560
Oct 15, 12 AM $0.0659
+0.56%
$3.96 million $877,705
Oct 14, 11 PM $0.0656
+0.23%
$3.93 million $916,455
Download