Matchain Historical Data

MAT
Download
Date Close Price change Market cap Trading volume
3:41 PM $ 0.0345
+0.00%
$ 2.07 million $ 155,509
3:40 PM $ 0.0345
+0.00%
$ 2.07 million $ 155,391
3:39 PM $ 0.0345
+0.00%
$ 2.07 million $ 155,406
3:38 PM $ 0.0345
+0.00%
$ 2.07 million $ 155,409
3:37 PM $ 0.0345
-0.02%
$ 2.07 million $ 155,435
3:36 PM $ 0.0345
+0.00%
$ 2.07 million $ 155,443
3:35 PM $ 0.0345
+0.00%
$ 2.07 million $ 155,452
3:34 PM $ 0.0345
+0.00%
$ 2.07 million $ 155,451
3:33 PM $ 0.0345
+0.04%
$ 2.07 million $ 155,697
3:32 PM $ 0.0345
-0.46%
$ 2.07 million $ 155,701
3:31 PM $ 0.0348
+0.00%
$ 2.07 million $ 155,762
3:30 PM $ 0.0348
+0.00%
$ 2.07 million $ 155,752
3:29 PM $ 0.0348
+0.00%
$ 2.09 million $ 155,743
3:28 PM $ 0.0348
+0.00%
$ 2.09 million $ 155,733
3:27 PM $ 0.0348
+0.00%
$ 2.09 million $ 155,724
3:26 PM $ 0.0348
+0.00%
$ 2.09 million $ 155,740
3:25 PM $ 0.0348
+0.00%
$ 2.09 million $ 155,763
3:24 PM $ 0.0348
+0.01%
$ 2.09 million $ 155,733
3:23 PM $ 0.0348
-0.01%
$ 2.09 million $ 155,771
3:22 PM $ 0.0348
+0.00%
$ 2.09 million $ 155,728
3:21 PM $ 0.0348
+0.00%
$ 2.09 million $ 155,769
3:20 PM $ 0.0348
+0.00%
$ 2.09 million $ 155,720
3:19 PM $ 0.0348
+0.00%
$ 2.09 million $ 155,704
3:18 PM $ 0.0348
+0.00%
$ 2.09 million $ 155,715
3:17 PM $ 0.0348
+0.00%
$ 2.09 million $ 155,663
3:16 PM $ 0.0348
+0.00%
$ 2.09 million $ 155,620
3:15 PM $ 0.0348
+0.00%
$ 2.09 million $ 155,602
3:14 PM $ 0.0348
+0.00%
$ 2.09 million $ 155,641
3:13 PM $ 0.0348
+0.00%
$ 2.09 million $ 155,691
3:12 PM $ 0.0348
+0.00%
$ 2.09 million $ 155,709
3:11 PM $ 0.0348
+0.00%
$ 2.09 million $ 155,696
3:10 PM $ 0.0348
+0.00%
$ 2.09 million $ 155,670
3:09 PM $ 0.0348
-0.01%
$ 2.09 million $ 155,657
3:08 PM $ 0.0348
-0.02%
$ 2.09 million $ 155,652
3:07 PM $ 0.0348
-0.10%
$ 2.09 million $ 155,693
3:06 PM $ 0.0349
+0.00%
$ 2.09 million $ 155,712
3:05 PM $ 0.0349
-0.04%
$ 2.09 million $ 155,702
3:04 PM $ 0.0349
+0.00%
$ 2.09 million $ 155,696
3:03 PM $ 0.0349
+0.00%
$ 2.09 million $ 155,700
3:02 PM $ 0.0349
+0.00%
$ 2.09 million $ 155,663
3:01 PM $ 0.0349
+0.00%
$ 2.09 million $ 155,635
3:00 PM $ 0.0349
+0.02%
$ 2.09 million $ 155,604
2:59 PM $ 0.0349
-0.01%
$ 2.09 million $ 155,566
2:58 PM $ 0.0349
+0.00%
$ 2.09 million $ 155,520
2:57 PM $ 0.0349
+0.00%
$ 2.09 million $ 155,519
2:56 PM $ 0.0349
-0.01%
$ 2.09 million $ 155,561
2:55 PM $ 0.0349
+0.00%
$ 2.09 million $ 155,596
2:54 PM $ 0.0349
-0.06%
$ 2.09 million $ 155,594
2:53 PM $ 0.0349
-0.08%
$ 2.09 million $ 155,620
2:52 PM $ 0.035
-0.06%
$ 2.09 million $ 155,594
Download