Matchain Historical Data

MAT
Download
Date Close Price change Market cap Trading volume
4:51 AM $ 0.0439
+0.00%
$ 2.63 million $ 708,444
4:50 AM $ 0.0439
+0.00%
$ 2.63 million $ 708,383
4:49 AM $ 0.0439
+0.41%
$ 2.63 million $ 708,383
4:48 AM $ 0.0437
+0.00%
$ 2.63 million $ 708,255
4:47 AM $ 0.0437
+0.00%
$ 2.63 million $ 708,212
4:46 AM $ 0.0437
+0.00%
$ 2.63 million $ 708,212
4:45 AM $ 0.0437
+0.01%
$ 2.63 million $ 708,244
4:44 AM $ 0.0438
+0.00%
$ 2.63 million $ 708,300
4:43 AM $ 0.0438
+0.00%
$ 2.63 million $ 708,389
4:42 AM $ 0.0438
+0.00%
$ 2.63 million $ 708,389
4:41 AM $ 0.0438
+0.00%
$ 2.63 million $ 708,397
4:40 AM $ 0.0438
+0.00%
$ 2.63 million $ 708,399
4:39 AM $ 0.0436
+0.00%
$ 2.62 million $ 708,399
4:38 AM $ 0.0436
+0.00%
$ 2.62 million $ 708,489
4:37 AM $ 0.0436
+0.00%
$ 2.62 million $ 708,511
4:36 AM $ 0.0436
+0.00%
$ 2.62 million $ 708,477
4:35 AM $ 0.0436
+0.00%
$ 2.62 million $ 708,413
4:34 AM $ 0.0436
-0.41%
$ 2.62 million $ 708,413
4:33 AM $ 0.0438
+0.00%
$ 2.62 million $ 708,237
4:32 AM $ 0.0438
+0.00%
$ 2.62 million $ 708,212
4:31 AM $ 0.0438
+0.00%
$ 2.62 million $ 708,212
4:30 AM $ 0.0438
+0.00%
$ 2.62 million $ 708,169
4:29 AM $ 0.0438
-0.40%
$ 2.63 million $ 706,930
4:28 AM $ 0.044
+0.00%
$ 2.63 million $ 706,835
4:27 AM $ 0.044
-0.02%
$ 2.63 million $ 706,816
4:26 AM $ 0.044
+0.00%
$ 2.63 million $ 706,816
4:25 AM $ 0.044
+0.00%
$ 2.63 million $ 706,745
4:24 AM $ 0.0441
+0.00%
$ 2.64 million $ 706,178
4:23 AM $ 0.0441
-0.01%
$ 2.64 million $ 706,122
4:22 AM $ 0.0441
+0.00%
$ 2.64 million $ 706,009
4:21 AM $ 0.0441
+0.00%
$ 2.64 million $ 706,009
4:20 AM $ 0.0441
+0.00%
$ 2.64 million $ 705,995
4:19 AM $ 0.0441
+0.00%
$ 2.65 million $ 705,824
4:18 AM $ 0.0441
+0.00%
$ 2.65 million $ 705,823
4:17 AM $ 0.0441
+0.01%
$ 2.65 million $ 705,844
4:16 AM $ 0.0441
+0.00%
$ 2.65 million $ 705,844
4:15 AM $ 0.0441
-0.01%
$ 2.65 million $ 705,907
4:14 AM $ 0.0441
+0.20%
$ 2.65 million $ 706,025
4:13 AM $ 0.044
+0.00%
$ 2.65 million $ 706,051
4:12 AM $ 0.044
+0.00%
$ 2.65 million $ 706,127
4:11 AM $ 0.044
+0.00%
$ 2.65 million $ 706,127
4:10 AM $ 0.044
+0.00%
$ 2.65 million $ 706,166
4:09 AM $ 0.044
+0.61%
$ 2.64 million $ 706,221
4:08 AM $ 0.0437
+0.00%
$ 2.64 million $ 706,237
4:07 AM $ 0.0437
+0.00%
$ 2.64 million $ 706,248
4:06 AM $ 0.0437
+0.00%
$ 2.64 million $ 706,279
4:05 AM $ 0.0437
+0.01%
$ 2.64 million $ 706,279
4:04 AM $ 0.0437
-0.81%
$ 2.62 million $ 706,384
4:03 AM $ 0.0441
+0.00%
$ 2.62 million $ 706,405
4:02 AM $ 0.0441
+0.00%
$ 2.62 million $ 706,405
Download