Coinranking
Matchain Historical Data
MAT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 5 | $0.0363 | +7.00% | ||
| Sep 28 | $0.034 | -10.06% | ||
| Sep 21 | $0.0378 | +4.30% | ||
| Sep 14 | $0.0362 | +4.16% | ||
| Sep 7 | $0.0346 | -8.40% | ||
| Aug 31 | $0.0378 | +3.21% | ||
| Aug 24 | $0.0364 | -3.76% | ||
| Aug 17 | $0.0364 | +4.79% | ||
| Aug 10 | $0.0331 | -10.65% | ||
| Aug 3 | $0.0371 | -4.13% | ||
| Jul 27 | $0.0387 | -3.96% | ||
| Jul 20 | $0.0403 | -6.09% | ||
| Jul 13 | $0.0429 | -29.57% | ||
| Jul 6 | $0.0609 | +27.52% | ||
| Jun 29 | $0.0478 | -11.60% | ||
| Jun 22 | $0.0547 | -14.54% | ||
| Jun 15 | $0.0628 | -5.35% | ||
| Jun 8 | $0.064 | -13.96% | ||
| Jun 1 | $0.068 | -5.46% | ||
| May 25 | $0.0883 | -3.55% | ||
| May 18 | $0.0923 | -19.89% | ||
| May 11 | $0.0824 | +129.48% | ||
| May 4 | $0.0352 | -3.83% | ||
| Apr 27 | $0.0383 | -0.39% | ||
| Apr 20 | $0.0384 | -6.50% | ||
| Apr 13 | $0.0415 | -5.01% | ||
| Apr 6 | $0.0397 | -0.26% | ||
| Mar 30 | $0.0385 | +15.20% | ||
| Mar 23 | $0.0359 | +10.45% | ||
| Mar 16 | $0.0325 | -17.54% | ||
| Mar 9 | $0.0394 | -1.46% | ||
| Mar 2 | $0.0387 | -1.65% | ||
| Feb 23 | $0.0391 | -19.61% | ||
| Feb 16 | $0.0484 | -6.54% | ||
| Feb 9 | $0.0526 | -30.74% | ||
| Feb 2 | $0.0768 | -3.90% | ||
| Jan 26 | $0.09 | -17.40% | ||
| Jan 19 | $0.106 | -12.61% | ||
| Jan 12 | $0.119 | -14.14% | ||
| Jan 5 | $0.135 | +5.11% | ||
| Dec 29 | $0.131 | -0.42% | ||
| Dec 22 | $0.128 | -8.31% | ||
| Dec 15 | $0.144 | -8.05% | ||
| Dec 8 | $0.17 | +9.16% | ||
| Dec 1 | $0.155 | -30.71% | ||
| Nov 24 | $0.225 | -6.86% | ||
| Nov 17 | $0.249 | -11.87% | ||
| Nov 10 | $0.3 | +0.69% | ||
| Nov 3 | $0.302 | -29.13% | ||
| Oct 27 | $0.41 | +42.60% | ||
Previous Next