Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gtr.trade Historical Data

GTR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 7 AM $0.000455
-0.46%
$455,060 $251
Sep 20, 12 AM $0.00048
+0.01%
$479,932 $2,139
Sep 19, 11 PM $0.000481
+0.24%
$480,717 $2,064
Sep 19, 10 PM $0.000481
+0.00%
$481,025 $1,999
Sep 19, 8 PM $0.000484
-0.03%
$483,917 $1,999
Sep 19, 3 PM $0.000483
+0.00%
$482,996 $3,434
Sep 19, 12 PM $0.000488
-0.36%
$487,587 $3,572
Sep 19, 9 AM $0.000482
+0.00%
$481,540 $8,734
Sep 19, 7 AM $0.000478
+0.20%
$478,111 $8,663
Sep 19, 5 AM $0.000479
-0.45%
$479,063 $8,732
Sep 19, 4 AM $0.00049
+0.00%
$490,415 $7,791
Sep 19, 3 AM $0.0005
+1.64%
$500,453 $7,632
Sep 19, 1 AM $0.000491
+0.00%
$490,648 $7,011
Sep 18, 7 PM $0.000474
+0.62%
$473,955 $8,070
Sep 18, 6 PM $0.000469
+3.34%
$469,284 $7,227
Sep 18, 4 PM $0.000452
-1.73%
$451,540 $6,938
Sep 18, 2 PM $0.000461
+0.06%
$460,715 $6,967
Sep 18, 1 PM $0.000455
+0.00%
$455,118 $6,805
Sep 18, 12 PM $0.000451
-3.81%
$451,413 $6,372
Sep 18, 11 AM $0.000505
-0.73%
$504,694 $4,619
Sep 18, 10 AM $0.000511
+0.00%
$510,578 $4,407
Sep 18, 9 AM $0.000501
+7.23%
$501,466 $3,381
Sep 18, 7 AM $0.000468
+0.00%
$467,520 $3,393
Sep 18, 6 AM $0.000464
-0.10%
$463,641 $3,364
Sep 18, 4 AM $0.000466
+0.00%
$466,164 $3,170
Sep 18, 2 AM $0.000459
-0.16%
$458,706 $3,099
Sep 18, 1 AM $0.000458
+0.84%
$457,653 $2,945
Sep 17, 10 PM $0.000446
+0.00%
$445,771 $2,636
Sep 17, 7 PM $0.000447
+3.33%
$447,314 $1,940
Sep 17, 5 PM $0.000436
+0.00%
$436,138 $1,973
Sep 17, 4 PM $0.000436
-0.77%
$435,770 $1,964
Sep 17, 3 PM $0.000436
+0.00%
$435,896 $1,886
Sep 17, 2 PM $0.000441
+0.00%
$440,793 $1,996
Sep 16, 9 PM $0.000423
+1.39%
$423,256 $9,198
Sep 16, 6 PM $0.000418
+0.18%
$418,282 $9,084
Sep 16, 5 PM $0.000412
-0.23%
$411,667 $8,873
Sep 16, 4 PM $0.000414
+0.61%
$414,040 $8,885
Sep 16, 3 PM $0.000416
-0.02%
$415,778 $9,724
Sep 16, 2 PM $0.000415
+2.51%
$415,361 $11,041
Sep 16, 1 PM $0.000404
-0.07%
$404,483 $10,509
Sep 16, 12 PM $0.000405
-0.32%
$405,382 $10,508
Sep 16, 11 AM $0.000407
+0.38%
$407,489 $12,179
Sep 16, 10 AM $0.000405
+0.64%
$405,492 $11,988
Sep 16, 9 AM $0.000402
+0.11%
$402,303 $11,886
Sep 16, 8 AM $0.000395
+0.20%
$395,081 $12,212
Sep 16, 7 AM $0.000399
-0.79%
$399,435 $11,286
Sep 16, 6 AM $0.000443
-1.21%
$442,835 $6,070
Sep 16, 5 AM $0.000447
+0.00%
$446,855 $5,248
Sep 16, 2 AM $0.000451
-0.36%
$450,744 $5,251
Sep 16, 1 AM $0.000448
-0.51%
$448,059 $5,070