gtr.trade Historical Data

GTR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 AM $ 0.000264
+0.09%
$ 264,038 $ 10,300
Aug 7, 6 AM $ 0.000267
+12.81%
$ 267,307 $ 10,103
Aug 7, 5 AM $ 0.000239
+2.61%
$ 238,608 $ 9,486
Aug 7, 4 AM $ 0.000234
+1.76%
$ 233,576 $ 9,747
Aug 7, 3 AM $ 0.000229
-0.30%
$ 228,506 $ 9,695
Aug 7, 1 AM $ 0.000218
+0.00%
$ 217,574 $ 8,781
Aug 6, 8 PM $ 0.000202
+0.50%
$ 202,001 $ 8,885
Aug 6, 6 PM $ 0.000201
-0.32%
$ 201,330 $ 8,934
Aug 6, 5 PM $ 0.000203
+0.32%
$ 202,776 $ 9,609
Aug 6, 4 PM $ 0.000202
+0.00%
$ 201,511 $ 10,902
Aug 6, 3 PM $ 0.000201
+0.16%
$ 200,705 $ 13,115
Aug 6, 2 PM $ 0.0002
+0.31%
$ 199,990 $ 14,099
Aug 6, 1 PM $ 0.0002
+1.64%
$ 199,843 $ 14,290
Aug 6, 12 PM $ 0.000202
-1.26%
$ 202,108 $ 15,076
Aug 6, 11 AM $ 0.000203
+0.09%
$ 202,831 $ 17,820
Aug 6, 10 AM $ 0.000201
+3.53%
$ 201,322 $ 17,477
Aug 6, 9 AM $ 0.000204
-7.91%
$ 203,642 $ 13,841
Aug 6, 8 AM $ 0.000221
-0.22%
$ 221,345 $ 14,012
Aug 6, 6 AM $ 0.000221
+2.02%
$ 220,968 $ 14,285
Aug 6, 3 AM $ 0.000123
+0.00%
$ 122,639 $ 18
Aug 6, 1 AM $ 0.000244
-1.27%
$ 244,401 $ 14,981
Aug 6, 12 AM $ 0.000248
+0.00%
$ 247,559 $ 15,041
Aug 5, 11 PM $ 0.000248
-2.99%
$ 247,687 $ 15,097
Aug 5, 10 PM $ 0.000257
-0.11%
$ 256,676 $ 14,299
Aug 5, 9 PM $ 0.000258
-0.01%
$ 257,661 $ 14,951
Aug 5, 8 PM $ 0.000258
+0.40%
$ 258,236 $ 15,052
Aug 5, 6 PM $ 0.000257
-0.18%
$ 257,010 $ 15,862
Aug 5, 5 PM $ 0.000257
-4.66%
$ 257,167 $ 15,163
Aug 5, 4 PM $ 0.000267
+0.46%
$ 267,282 $ 15,344
Aug 5, 3 PM $ 0.000269
-2.58%
$ 268,648 $ 15,355
Aug 5, 2 PM $ 0.000289
-0.73%
$ 289,408 $ 12,663
Aug 5, 1 PM $ 0.000294
-4.08%
$ 293,889 $ 12,303
Aug 5, 12 PM $ 0.000309
-4.33%
$ 308,996 $ 11,519
Aug 5, 11 AM $ 0.000322
-0.46%
$ 322,387 $ 8,745
Aug 5, 10 AM $ 0.000322
+0.00%
$ 321,514 $ 8,648
Aug 5, 9 AM $ 0.00032
+0.00%
$ 320,247 $ 9,600
Aug 5, 8 AM $ 0.00032
-2.64%
$ 320,277 $ 9,878
Aug 5, 7 AM $ 0.000329
+0.00%
$ 328,898 $ 9,938
Aug 5, 6 AM $ 0.00033
-3.33%
$ 330,465 $ 9,364
Aug 5, 5 AM $ 0.000346
+1.07%
$ 346,090 $ 9,294
Aug 5, 4 AM $ 0.000339
+0.57%
$ 339,047 $ 8,813
Aug 5, 3 AM $ 0.000324
-1.00%
$ 323,884 $ 9,159
Aug 5, 2 AM $ 0.000328
+0.65%
$ 327,708 $ 9,154
Aug 5, 1 AM $ 0.000326
+0.63%
$ 325,803 $ 9,368
Aug 5, 12 AM $ 0.000326
-0.35%
$ 326,448 $ 10,933
Aug 4, 11 PM $ 0.000331
-0.10%
$ 330,605 $ 11,958
Aug 4, 10 PM $ 0.00033
+1.78%
$ 329,717 $ 15,876
Aug 4, 9 PM $ 0.000324
-0.42%
$ 323,614 $ 17,757
Aug 4, 8 PM $ 0.000324
-0.63%
$ 324,328 $ 18,220
Aug 4, 7 PM $ 0.000337
-0.25%
$ 337,394 $ 17,936