pNetwork Historical Data

PNT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 0.000465
+0.33%
$ 37,489 $ 947
Jun 8, 4 AM $ 0.000124
+0.00%
$ 9,992 $ 77
Jun 7, 10 AM $ 0.00014
-0.24%
$ 11,305 $ 104
Jun 7, 9 AM $ 0.000141
+30.24%
$ 11,362 $ 85
Jun 6, 10 PM $ 0.000372
+0.00%
$ 30,044 $ 64
Jun 6, 6 AM $ 0.0821
+1.79%
$ 6.62 million $ 8,480
Jun 6, 5 AM $ 0.105
+11.63%
$ 8.48 million $ 4,794
Jun 6, 4 AM $ 0.0826
+0.00%
$ 6.66 million $ 3,197
Jun 2, 12 AM $ 0.000373
+0.04%
$ 30,070 $ 2
May 31, 3 PM $ 0.000407
-0.02%
$ 32,861 $ 3
May 11, 5 PM $ 0.000304
-0.08%
$ 24,550 $ 0
Apr 22, 7 AM $ 0.000363
+0.00%
$ 29,284 $ 0
Apr 10, 1 PM $ 0.000359
+0.00%
$ 28,990 $ 1
Apr 8, 7 AM $ 0.000368
+2.23%
$ 29,716 $ 1
Apr 8, 6 AM $ 0.000362
+0.26%
$ 29,202 $ 1
Apr 4, 1 PM $ 0.000343
+0.00%
$ 27,671 $ 0
Apr 4, 8 AM $ 0.000343
+0.00%
$ 27,697 $ 0
Apr 2, 8 PM $ 0.000339
+0.00%
$ 27,329 $ 0
Mar 25, 1 AM $ 0.000369
+0.00%
$ 29,743 $ 0
Mar 23, 3 PM $ 0.000356
+0.00%
$ 28,742 $ 1
Mar 20, 2 PM $ 0.000362
+0.00%
$ 29,235 $ 1
Mar 19, 3 PM $ 0.000357
+0.00%
$ 28,819 $ 1
Mar 19, 10 AM $ 0.000361
+0.00%
$ 29,151 $ 0
Mar 17, 5 PM $ 0.000375
+0.00%
$ 30,292 $ 0
Mar 11, 7 PM $ 0.00038
+0.00%
$ 30,685 $ 0
Download