pNetwork Historical Data

PNT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 PM $ 0.000859
-0.06%
$ 69,343 $ 2,163
Nov 30, 2 PM $ 0.000862
-0.27%
$ 69,526 $ 2,174
Nov 30, 1 PM $ 0.000864
+0.69%
$ 69,751 $ 2,174
Nov 30, 12 PM $ 0.000854
+0.11%
$ 68,887 $ 2,161
Nov 30, 11 AM $ 0.000852
-0.19%
$ 68,762 $ 2,160
Nov 30, 10 AM $ 0.000854
+0.03%
$ 68,919 $ 2,160
Nov 30, 9 AM $ 0.000853
-0.09%
$ 68,814 $ 2,161
Nov 30, 8 AM $ 0.000854
+0.09%
$ 68,885 $ 2,156
Nov 30, 7 AM $ 0.000852
+0.23%
$ 68,786 $ 2,155
Nov 30, 6 AM $ 0.000851
+0.29%
$ 68,650 $ 2,147
Nov 30, 5 AM $ 0.000848
-0.30%
$ 68,423 $ 2,187
Nov 30, 4 AM $ 0.00085
-0.18%
$ 68,620 $ 2,351
Nov 30, 3 AM $ 0.000848
-0.10%
$ 68,453 $ 2,342
Nov 30, 2 AM $ 0.000853
+0.00%
$ 68,792 $ 2,380
Nov 29, 8 PM $ 0.000523
-0.15%
$ 42,239 $ 1,076
Nov 29, 7 PM $ 0.000525
+0.16%
$ 42,359 $ 1,080
Nov 29, 6 PM $ 0.000521
-0.28%
$ 42,060 $ 1,071
Nov 29, 5 PM $ 0.000524
-0.30%
$ 42,320 $ 1,080
Nov 29, 4 PM $ 0.000526
-0.11%
$ 42,431 $ 1,083
Nov 29, 3 PM $ 0.000526
+0.25%
$ 42,425 $ 1,082
Nov 29, 2 PM $ 0.000525
-0.16%
$ 42,348 $ 1,079
Nov 29, 1 PM $ 0.000526
+0.01%
$ 42,417 $ 1,079
Nov 29, 12 PM $ 0.000519
-0.13%
$ 41,876 $ 1,067
Nov 29, 11 AM $ 0.000519
-0.18%
$ 41,879 $ 1,061
Nov 29, 4 AM $ 0.000421
+0.31%
$ 33,985 $ 764
Nov 28, 10 PM $ 0.00193
+0.00%
$ 155,706 $ 5,770
Nov 28, 9 PM $ 0.00193
-0.25%
$ 155,598 $ 6,545
Nov 28, 8 PM $ 0.00193
+0.03%
$ 155,892 $ 6,685
Nov 28, 7 PM $ 0.00193
+0.33%
$ 155,830 $ 6,678
Nov 28, 6 PM $ 0.00192
+0.19%
$ 154,972 $ 6,811
Nov 28, 5 PM $ 0.00191
-0.47%
$ 154,181 $ 6,757
Nov 28, 4 PM $ 0.00192
-1.13%
$ 154,850 $ 6,845
Nov 28, 3 PM $ 0.00195
+0.74%
$ 157,451 $ 6,989
Nov 28, 2 PM $ 0.00195
+0.52%
$ 157,325 $ 6,998
Nov 28, 1 PM $ 0.00192
+0.04%
$ 155,206 $ 6,896
Nov 28, 12 PM $ 0.00192
+0.08%
$ 155,023 $ 6,913
Nov 28, 11 AM $ 0.00192
-0.68%
$ 154,796 $ 6,898
Nov 28, 10 AM $ 0.00193
-0.05%
$ 155,853 $ 6,937
Nov 28, 9 AM $ 0.00193
+0.98%
$ 155,933 $ 6,962
Nov 28, 8 AM $ 0.00191
+0.24%
$ 154,055 $ 6,865
Nov 28, 7 AM $ 0.00191
+0.32%
$ 154,182 $ 6,864
Nov 28, 6 AM $ 0.00191
-0.34%
$ 153,887 $ 6,873
Nov 28, 5 AM $ 0.00191
+0.00%
$ 154,337 $ 6,359
Nov 27, 11 PM $ 0.0017
+1.52%
$ 137,109 $ 2,119
Nov 27, 10 PM $ 0.00167
+1.14%
$ 134,428 $ 893
Nov 27, 9 PM $ 0.00164
+1.68%
$ 132,340 $ 880
Nov 27, 8 PM $ 0.00161
+0.32%
$ 129,958 $ 253
Nov 27, 7 PM $ 0.0016
-0.12%
$ 129,471 $ 201
Nov 27, 6 PM $ 0.00159
+0.17%
$ 128,582 $ 96
Nov 27, 5 PM $ 0.00159
-0.08%
$ 128,371 $ 96