pNetwork Historical Data

PNT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2021 $ 0.876
-26.99%
$ 41.79 million $ 345.45 million
Aug 2021 $ 1.2
+64.13%
$ 55.19 million $ 327.41 million
Jul 2021 $ 0.738
+1.95%
$ 33.55 million $ 115.99 million
Jun 2021 $ 0.724
-43.36%
$ 32.81 million $ 198.24 million
May 2021 $ 0.94
-51.41%
$ 41.17 million $ 1.26 billion
Apr 2021 $ 1.93
-26.76%
$ 76.97 million $ 811.27 million
Mar 2021 $ 2.46
+110.58%
$ 93.23 million $ 722.65 million
Feb 2021 $ 1.17
+18.98%
$ 42.59 million $ 1.01 billion
Jan 2021 $ 0.525
+47.76%
$ 16.34 million $ 89.58 million
Dec 2020 $ 0.355
-2.84%
$ 9.95 million $ 86.5 million
Nov 2020 $ 0.359
-8.92%
$ 10.66 million $ 54.88 million
Oct 2020 $ 0.394
-23.89%
$ 11.58 million $ 52.02 million
Sep 2020 $ 0.518
-11.33%
$ 13.79 million $ 37.75 million
Download