pNetwork Historical Data

PNT Page 24
Download
Date Close Price change Market cap Trading volume
Jul 14, 2022 $ 0.272
+3.76%
$ 16.22 million $ 7.89 million
Jul 13, 2022 $ 0.262
+2.99%
$ 15.63 million $ 15.07 million
Jul 12, 2022 $ 0.256
+13.54%
$ 15.26 million $ 8.44 million
Jul 11, 2022 $ 0.226
-8.09%
$ 13.46 million $ 2.03 million
Jul 10, 2022 $ 0.245
-8.55%
$ 14.64 million $ 1.95 million
Jul 9, 2022 $ 0.268
+7.48%
$ 15.99 million $ 5.91 million
Jul 8, 2022 $ 0.249
+2.37%
$ 14.88 million $ 7.98 million
Jul 7, 2022 $ 0.243
+2.39%
$ 14.53 million $ 7.96 million
Jul 6, 2022 $ 0.238
+12.79%
$ 14.18 million $ 23.88 million
Jul 5, 2022 $ 0.211
-1.10%
$ 12.57 million $ 3.14 million
Jul 4, 2022 $ 0.213
+0.42%
$ 12.72 million $ 4.25 million
Jul 3, 2022 $ 0.212
-13.30%
$ 12.67 million $ 14.33 million
Jul 2, 2022 $ 0.245
+26.48%
$ 14.65 million $ 21.91 million
Jul 1, 2022 $ 0.194
+0.58%
$ 11.59 million $ 1.56 million
Jun 30, 2022 $ 0.192
-5.33%
$ 11.48 million $ 2.88 million
Jun 29, 2022 $ 0.203
+1.21%
$ 12.07 million $ 1.43 million
Jun 28, 2022 $ 0.201
-3.72%
$ 11.91 million $ 1.04 million
Jun 27, 2022 $ 0.208
-1.30%
$ 12.38 million $ 1.09 million
Jun 26, 2022 $ 0.211
-4.47%
$ 12.54 million $ 2.62 million
Jun 25, 2022 $ 0.221
+2.71%
$ 13.14 million $ 3.94 million
Jun 24, 2022 $ 0.216
+5.32%
$ 12.81 million $ 3.22 million
Jun 23, 2022 $ 0.205
+7.80%
$ 12.16 million $ 1.08 million
Jun 22, 2022 $ 0.19
-4.72%
$ 11.27 million $ 1.62 million
Jun 21, 2022 $ 0.199
-0.86%
$ 11.83 million $ 1.37 million
Jun 20, 2022 $ 0.202
+4.90%
$ 11.96 million $ 2.64 million
Jun 19, 2022 $ 0.192
+8.45%
$ 11.4 million $ 1.94 million
Jun 18, 2022 $ 0.177
-8.48%
$ 10.54 million $ 1.46 million
Jun 17, 2022 $ 0.194
+3.81%
$ 11.53 million $ 1.24 million
Jun 16, 2022 $ 0.187
-8.64%
$ 11.11 million $ 4.15 million
Jun 15, 2022 $ 0.204
+4.62%
$ 12.02 million $ 2.5 million
Jun 14, 2022 $ 0.195
+2.98%
$ 11.49 million $ 1.79 million
Jun 13, 2022 $ 0.19
-11.31%
$ 11.16 million $ 2.47 million
Jun 12, 2022 $ 0.214
-7.15%
$ 12.6 million $ 2.2 million
Jun 11, 2022 $ 0.231
-4.19%
$ 13.58 million $ 1.7 million
Jun 10, 2022 $ 0.241
-8.73%
$ 14.17 million $ 1.83 million
Jun 9, 2022 $ 0.264
+1.69%
$ 15.53 million $ 2.45 million
Jun 8, 2022 $ 0.259
+0.59%
$ 15.27 million $ 6.43 million
Jun 7, 2022 $ 0.258
+4.33%
$ 15.18 million $ 2.44 million
Jun 6, 2022 $ 0.247
-0.68%
$ 14.54 million $ 1.85 million
Jun 5, 2022 $ 0.249
-1.40%
$ 14.65 million $ 1.39 million
Jun 4, 2022 $ 0.252
+2.24%
$ 14.86 million $ 2.42 million
Jun 3, 2022 $ 0.247
-1.13%
$ 14.53 million $ 1.33 million
Jun 2, 2022 $ 0.25
+3.80%
$ 14.69 million $ 1.46 million
Jun 1, 2022 $ 0.24
-7.33%
$ 14.15 million $ 2.28 million
May 31, 2022 $ 0.259
-7.22%
$ 15.28 million $ 5.49 million
May 30, 2022 $ 0.28
+7.42%
$ 16.46 million $ 8.28 million
May 29, 2022 $ 0.26
+14.58%
$ 15.31 million $ 7.14 million
May 28, 2022 $ 0.227
+4.91%
$ 13.36 million $ 1.3 million
May 27, 2022 $ 0.216
-4.95%
$ 12.74 million $ 2 million
May 26, 2022 $ 0.228
-11.83%
$ 13.42 million $ 4.62 million