pNetwork Historical Data

PNT Page 24
Download
Date Close Price change Market cap Trading volume
Aug 22, 2022 $ 0.246
-4.13%
$ 14.94 million $ 1.97 million
Aug 21, 2022 $ 0.256
+4.70%
$ 15.58 million $ 1.6 million
Aug 20, 2022 $ 0.245
+3.21%
$ 14.73 million $ 4.63 million
Aug 19, 2022 $ 0.237
-12.71%
$ 14.27 million $ 4.36 million
Aug 18, 2022 $ 0.272
-3.90%
$ 16.35 million $ 3 million
Aug 17, 2022 $ 0.283
-7.47%
$ 17.01 million $ 3.77 million
Aug 16, 2022 $ 0.305
-1.24%
$ 18.38 million $ 2.36 million
Aug 15, 2022 $ 0.309
-3.17%
$ 18.6 million $ 4.76 million
Aug 14, 2022 $ 0.319
-3.81%
$ 19.2 million $ 9.41 million
Aug 13, 2022 $ 0.332
-2.64%
$ 19.96 million $ 2.54 million
Aug 12, 2022 $ 0.341
+2.40%
$ 20.49 million $ 3.52 million
Aug 11, 2022 $ 0.333
-3.46%
$ 20.01 million $ 2.95 million
Aug 10, 2022 $ 0.345
+4.75%
$ 20.72 million $ 3.63 million
Aug 9, 2022 $ 0.329
-2.84%
$ 19.78 million $ 9.01 million
Aug 8, 2022 $ 0.339
-4.67%
$ 20.36 million $ 5.42 million
Aug 7, 2022 $ 0.355
+2.46%
$ 21.36 million $ 8.66 million
Aug 6, 2022 $ 0.347
+0.31%
$ 20.84 million $ 8.36 million
Aug 5, 2022 $ 0.346
+9.33%
$ 20.77 million $ 16.66 million
Aug 4, 2022 $ 0.316
-1.36%
$ 18.99 million $ 2.74 million
Aug 3, 2022 $ 0.32
-1.82%
$ 19.26 million $ 3.85 million
Aug 2, 2022 $ 0.326
+1.39%
$ 19.6 million $ 3.8 million
Aug 1, 2022 $ 0.322
-1.07%
$ 19.34 million $ 2.54 million
Jul 31, 2022 $ 0.325
+1.18%
$ 19.54 million $ 10.93 million
Jul 30, 2022 $ 0.322
-3.83%
$ 19.31 million $ 7.24 million
Jul 29, 2022 $ 0.334
+5.09%
$ 20.08 million $ 5.54 million
Jul 28, 2022 $ 0.318
+0.95%
$ 19.11 million $ 4.69 million
Jul 27, 2022 $ 0.315
+8.69%
$ 18.92 million $ 6.15 million
Jul 26, 2022 $ 0.29
+0.37%
$ 17.34 million $ 3.05 million
Jul 25, 2022 $ 0.288
-12.12%
$ 17.26 million $ 4.81 million
Jul 24, 2022 $ 0.328
+0.29%
$ 19.64 million $ 2.28 million
Jul 23, 2022 $ 0.327
-1.88%
$ 19.58 million $ 6.36 million
Jul 22, 2022 $ 0.334
+4.44%
$ 19.9 million $ 19.89 million
Jul 21, 2022 $ 0.319
+5.93%
$ 19.04 million $ 4.43 million
Jul 20, 2022 $ 0.301
-1.83%
$ 17.98 million $ 8.34 million
Jul 19, 2022 $ 0.307
-0.54%
$ 18.3 million $ 3.66 million
Jul 18, 2022 $ 0.309
+7.76%
$ 18.44 million $ 9.51 million
Jul 17, 2022 $ 0.287
-1.95%
$ 17.12 million $ 11.53 million
Jul 16, 2022 $ 0.293
+7.13%
$ 17.47 million $ 13.83 million
Jul 15, 2022 $ 0.274
+0.54%
$ 16.3 million $ 8.75 million
Jul 14, 2022 $ 0.272
+3.76%
$ 16.22 million $ 7.89 million
Jul 13, 2022 $ 0.262
+2.99%
$ 15.63 million $ 15.07 million
Jul 12, 2022 $ 0.256
+13.54%
$ 15.26 million $ 8.44 million
Jul 11, 2022 $ 0.226
-8.09%
$ 13.46 million $ 2.03 million
Jul 10, 2022 $ 0.245
-8.55%
$ 14.64 million $ 1.95 million
Jul 9, 2022 $ 0.268
+7.48%
$ 15.99 million $ 5.91 million
Jul 8, 2022 $ 0.249
+2.37%
$ 14.88 million $ 7.98 million
Jul 7, 2022 $ 0.243
+2.39%
$ 14.53 million $ 7.96 million
Jul 6, 2022 $ 0.238
+12.79%
$ 14.18 million $ 23.88 million
Jul 5, 2022 $ 0.211
-1.10%
$ 12.57 million $ 3.14 million
Jul 4, 2022 $ 0.213
+0.42%
$ 12.72 million $ 4.25 million