Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pNetwork Historical Data

PNT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2022 $0.235
-4.31%
$15.8 million $2.43 million
Sep 14, 2022 $0.246
+3.19%
$16.5 million $5 million
Sep 13, 2022 $0.238
-6.88%
$16 million $3.75 million
Sep 12, 2022 $0.256
+0.71%
$17.18 million $2.36 million
Sep 11, 2022 $0.254
+1.22%
$17.06 million $3.82 million
Sep 10, 2022 $0.251
-2.16%
$16.78 million $5.05 million
Sep 9, 2022 $0.257
+3.31%
$17.16 million $3.1 million
Sep 8, 2022 $0.249
+3.66%
$16.61 million $2.06 million
Sep 7, 2022 $0.24
+4.38%
$15.98 million $2.06 million
Sep 6, 2022 $0.23
-3.03%
$14.05 million $4.34 million
Sep 5, 2022 $0.237
-1.64%
$14.49 million $2.15 million
Sep 4, 2022 $0.241
-0.10%
$14.74 million $3.29 million
Sep 3, 2022 $0.241
+1.45%
$14.75 million $2.26 million
Sep 2, 2022 $0.238
+0.88%
$14.54 million $1.81 million
Sep 1, 2022 $0.236
-1.36%
$14.42 million $2.08 million
Aug 31, 2022 $0.239
-1.19%
$14.62 million $4.02 million
Aug 30, 2022 $0.242
-1.09%
$14.8 million $2.5 million
Aug 29, 2022 $0.244
+3.77%
$14.82 million $3.67 million
Aug 28, 2022 $0.236
-0.64%
$14.28 million $5.47 million
Aug 27, 2022 $0.237
+1.00%
$14.38 million $1.64 million
Aug 26, 2022 $0.235
-7.83%
$14.28 million $29.03 million
Aug 25, 2022 $0.254
-0.86%
$15.48 million $3.28 million
Aug 24, 2022 $0.257
+4.07%
$15.62 million $18.96 million
Aug 23, 2022 $0.247
+0.40%
$15 million $2.93 million
Aug 22, 2022 $0.246
-4.13%
$14.94 million $1.97 million
Aug 21, 2022 $0.256
+4.70%
$15.58 million $1.6 million
Aug 20, 2022 $0.245
+3.21%
$14.73 million $4.63 million
Aug 19, 2022 $0.237
-12.71%
$14.27 million $4.36 million
Aug 18, 2022 $0.272
-3.90%
$16.35 million $3 million
Aug 17, 2022 $0.283
-7.47%
$17.01 million $3.77 million
Aug 16, 2022 $0.305
-1.24%
$18.38 million $2.36 million
Aug 15, 2022 $0.309
-3.17%
$18.6 million $4.76 million
Aug 14, 2022 $0.319
-3.81%
$19.2 million $9.41 million
Aug 13, 2022 $0.332
-2.64%
$19.96 million $2.54 million
Aug 12, 2022 $0.341
+2.40%
$20.49 million $3.52 million
Aug 11, 2022 $0.333
-3.46%
$20.01 million $2.95 million
Aug 10, 2022 $0.345
+4.75%
$20.72 million $3.63 million
Aug 9, 2022 $0.329
-2.84%
$19.78 million $9.01 million
Aug 8, 2022 $0.339
-4.67%
$20.36 million $5.42 million
Aug 7, 2022 $0.355
+2.46%
$21.36 million $8.66 million
Aug 6, 2022 $0.347
+0.31%
$20.84 million $8.36 million
Aug 5, 2022 $0.346
+9.33%
$20.77 million $16.66 million
Aug 4, 2022 $0.316
-1.36%
$18.99 million $2.74 million
Aug 3, 2022 $0.32
-1.82%
$19.26 million $3.85 million
Aug 2, 2022 $0.326
+1.39%
$19.6 million $3.8 million
Aug 1, 2022 $0.322
-1.07%
$19.34 million $2.54 million
Jul 31, 2022 $0.325
+1.18%
$19.54 million $10.93 million
Jul 30, 2022 $0.322
-3.83%
$19.31 million $7.24 million
Jul 29, 2022 $0.334
+5.09%
$20.08 million $5.54 million
Jul 28, 2022 $0.318
+0.95%
$19.11 million $4.69 million