Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pNetwork Historical Data

PNT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2022 $0.315
+8.69%
$18.92 million $6.15 million
Jul 26, 2022 $0.29
+0.37%
$17.34 million $3.05 million
Jul 25, 2022 $0.288
-12.12%
$17.26 million $4.81 million
Jul 24, 2022 $0.328
+0.29%
$19.64 million $2.28 million
Jul 23, 2022 $0.327
-1.88%
$19.58 million $6.36 million
Jul 22, 2022 $0.334
+4.44%
$19.9 million $19.89 million
Jul 21, 2022 $0.319
+5.93%
$19.04 million $4.43 million
Jul 20, 2022 $0.301
-1.83%
$17.98 million $8.34 million
Jul 19, 2022 $0.307
-0.54%
$18.3 million $3.66 million
Jul 18, 2022 $0.309
+7.76%
$18.44 million $9.51 million
Jul 17, 2022 $0.287
-1.95%
$17.12 million $11.53 million
Jul 16, 2022 $0.293
+7.13%
$17.47 million $13.83 million
Jul 15, 2022 $0.274
+0.54%
$16.3 million $8.75 million
Jul 14, 2022 $0.272
+3.76%
$16.22 million $7.89 million
Jul 13, 2022 $0.262
+2.99%
$15.63 million $15.07 million
Jul 12, 2022 $0.256
+13.54%
$15.26 million $8.44 million
Jul 11, 2022 $0.226
-8.09%
$13.46 million $2.03 million
Jul 10, 2022 $0.245
-8.55%
$14.64 million $1.95 million
Jul 9, 2022 $0.268
+7.48%
$15.99 million $5.91 million
Jul 8, 2022 $0.249
+2.37%
$14.88 million $7.98 million
Jul 7, 2022 $0.243
+2.39%
$14.53 million $7.96 million
Jul 6, 2022 $0.238
+12.79%
$14.18 million $23.88 million
Jul 5, 2022 $0.211
-1.10%
$12.57 million $3.14 million
Jul 4, 2022 $0.213
+0.42%
$12.72 million $4.25 million
Jul 3, 2022 $0.212
-13.30%
$12.67 million $14.33 million
Jul 2, 2022 $0.245
+26.48%
$14.65 million $21.91 million
Jul 1, 2022 $0.194
+0.58%
$11.59 million $1.56 million
Jun 30, 2022 $0.192
-5.33%
$11.48 million $2.88 million
Jun 29, 2022 $0.203
+1.21%
$12.07 million $1.43 million
Jun 28, 2022 $0.201
-3.72%
$11.91 million $1.04 million
Jun 27, 2022 $0.208
-1.30%
$12.38 million $1.09 million
Jun 26, 2022 $0.211
-4.47%
$12.54 million $2.62 million
Jun 25, 2022 $0.221
+2.71%
$13.14 million $3.94 million
Jun 24, 2022 $0.216
+5.32%
$12.81 million $3.22 million
Jun 23, 2022 $0.205
+7.80%
$12.16 million $1.08 million
Jun 22, 2022 $0.19
-4.72%
$11.27 million $1.62 million
Jun 21, 2022 $0.199
-0.86%
$11.83 million $1.37 million
Jun 20, 2022 $0.202
+4.90%
$11.96 million $2.64 million
Jun 19, 2022 $0.192
+8.45%
$11.4 million $1.94 million
Jun 18, 2022 $0.177
-8.48%
$10.54 million $1.46 million
Jun 17, 2022 $0.194
+3.81%
$11.53 million $1.24 million
Jun 16, 2022 $0.187
-8.64%
$11.11 million $4.15 million
Jun 15, 2022 $0.204
+4.62%
$12.02 million $2.5 million
Jun 14, 2022 $0.195
+2.98%
$11.49 million $1.79 million
Jun 13, 2022 $0.19
-11.31%
$11.16 million $2.47 million
Jun 12, 2022 $0.214
-7.15%
$12.6 million $2.2 million
Jun 11, 2022 $0.231
-4.19%
$13.58 million $1.7 million
Jun 10, 2022 $0.241
-8.73%
$14.17 million $1.83 million
Jun 9, 2022 $0.264
+1.69%
$15.53 million $2.45 million
Jun 8, 2022 $0.259
+0.59%
$15.27 million $6.43 million