Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pNetwork Historical Data

PNT Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2022 $0.565
+1.69%
$32.81 million $2.84 million
Apr 17, 2022 $0.556
-2.66%
$32.27 million $2.16 million
Apr 16, 2022 $0.571
-1.50%
$33.15 million $2.31 million
Apr 15, 2022 $0.58
+2.18%
$33.63 million $2.65 million
Apr 14, 2022 $0.567
-3.94%
$32.91 million $3.06 million
Apr 13, 2022 $0.591
+5.07%
$34.26 million $4.91 million
Apr 12, 2022 $0.562
+4.64%
$32.6 million $6.83 million
Apr 11, 2022 $0.537
-6.19%
$31.15 million $8.68 million
Apr 10, 2022 $0.573
-2.27%
$33.3 million $5.3 million
Apr 9, 2022 $0.587
+1.56%
$34.08 million $4.09 million
Apr 8, 2022 $0.577
-5.22%
$33.51 million $6.25 million
Apr 7, 2022 $0.609
+0.66%
$34.7 million $7.58 million
Apr 6, 2022 $0.605
-10.83%
$34.47 million $15.07 million
Apr 5, 2022 $0.678
-2.45%
$38.71 million $67.94 million
Apr 4, 2022 $0.695
-4.20%
$39.66 million $18.68 million
Apr 3, 2022 $0.726
+7.14%
$41.4 million $12.38 million
Apr 2, 2022 $0.677
+1.96%
$38.61 million $6.18 million
Apr 1, 2022 $0.664
+3.37%
$37.87 million $3.31 million
Mar 31, 2022 $0.642
-4.64%
$36.64 million $4.7 million
Mar 30, 2022 $0.673
+3.80%
$38.41 million $7.61 million
Mar 29, 2022 $0.649
+2.65%
$37 million $4.68 million
Mar 28, 2022 $0.632
-0.89%
$36.05 million $5.16 million
Mar 27, 2022 $0.638
+5.11%
$36.37 million $7.13 million
Mar 26, 2022 $0.607
+4.55%
$34.6 million $2.9 million
Mar 25, 2022 $0.58
-1.73%
$33.1 million $2.65 million
Mar 24, 2022 $0.59
+2.42%
$33.68 million $4.86 million
Mar 23, 2022 $0.576
-0.34%
$32.89 million $2.91 million
Mar 22, 2022 $0.578
+3.47%
$32.89 million $3.95 million
Mar 21, 2022 $0.559
+3.23%
$31.68 million $4.35 million
Mar 20, 2022 $0.541
-2.96%
$30.68 million $3.09 million
Mar 19, 2022 $0.558
+2.34%
$31.5 million $7.32 million
Mar 18, 2022 $0.545
+4.52%
$30.78 million $3.9 million
Mar 17, 2022 $0.521
-1.17%
$29.45 million $2.43 million
Mar 16, 2022 $0.528
+2.78%
$29.8 million $4.03 million
Mar 15, 2022 $0.513
-5.41%
$29 million $3.6 million
Mar 14, 2022 $0.543
+7.39%
$30.66 million $11.65 million
Mar 13, 2022 $0.506
-2.34%
$28.57 million $2.08 million
Mar 12, 2022 $0.518
-1.13%
$29.29 million $1.68 million
Mar 11, 2022 $0.524
-2.29%
$29.68 million $2.53 million
Mar 10, 2022 $0.536
-5.50%
$30.37 million $5.13 million
Mar 9, 2022 $0.568
+6.06%
$32.13 million $2.83 million
Mar 8, 2022 $0.535
+1.74%
$30.29 million $2.56 million
Mar 7, 2022 $0.526
-3.51%
$29.77 million $3.16 million
Mar 6, 2022 $0.545
-3.79%
$30.87 million $3.48 million
Mar 5, 2022 $0.567
-0.58%
$32.1 million $2.38 million
Mar 4, 2022 $0.57
-1.61%
$32.26 million $9.4 million
Mar 3, 2022 $0.579
-2.50%
$32.79 million $2.31 million
Mar 2, 2022 $0.594
-1.64%
$33.63 million $3.79 million
Mar 1, 2022 $0.604
-0.67%
$34.18 million $4.28 million
Feb 28, 2022 $0.608
+7.94%
$34.45 million $4.37 million