pNetwork Historical Data

PNT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 4, 2022 $ 0.645
+9.22%
$ 35.86 million $ 3.97 million
Feb 3, 2022 $ 0.59
+0.81%
$ 32.72 million $ 2.52 million
Feb 2, 2022 $ 0.585
-4.17%
$ 32.46 million $ 3.15 million
Feb 1, 2022 $ 0.61
+2.61%
$ 33.84 million $ 5.05 million
Jan 31, 2022 $ 0.595
+2.55%
$ 32.93 million $ 2.04 million
Jan 30, 2022 $ 0.58
-3.85%
$ 32.12 million $ 2.45 million
Jan 29, 2022 $ 0.603
-0.17%
$ 33.04 million $ 2.39 million
Jan 28, 2022 $ 0.604
+2.04%
$ 33.1 million $ 1.83 million
Jan 27, 2022 $ 0.592
+0.60%
$ 32.43 million $ 2.66 million
Jan 26, 2022 $ 0.588
+1.20%
$ 32.2 million $ 3.35 million
Jan 25, 2022 $ 0.581
-3.02%
$ 31.8 million $ 4.07 million
Jan 24, 2022 $ 0.599
-0.23%
$ 32.77 million $ 10.35 million
Jan 23, 2022 $ 0.6
+2.59%
$ 32.83 million $ 2.79 million
Jan 22, 2022 $ 0.586
-5.53%
$ 32.05 million $ 4.1 million
Jan 21, 2022 $ 0.62
-18.57%
$ 33.92 million $ 4.62 million
Jan 20, 2022 $ 0.761
-6.31%
$ 41.65 million $ 2.58 million
Jan 19, 2022 $ 0.812
-3.32%
$ 44.46 million $ 2.82 million
Jan 18, 2022 $ 0.84
-2.01%
$ 45.99 million $ 4.87 million
Jan 17, 2022 $ 0.858
+0.81%
$ 46.95 million $ 7.43 million
Jan 16, 2022 $ 0.851
-1.12%
$ 46.57 million $ 4.13 million
Jan 15, 2022 $ 0.861
+0.00%
$ 47.05 million $ 4.46 million
Jan 14, 2022 $ 0.861
-3.06%
$ 47.05 million $ 6.15 million
Jan 13, 2022 $ 0.889
+2.12%
$ 48.35 million $ 7.93 million
Jan 12, 2022 $ 0.87
+2.37%
$ 47.31 million $ 5.76 million
Jan 11, 2022 $ 0.85
-0.65%
$ 46.21 million $ 9.67 million
Jan 10, 2022 $ 0.856
+3.35%
$ 46.51 million $ 8.36 million
Jan 9, 2022 $ 0.828
+0.95%
$ 45.01 million $ 5.41 million
Jan 8, 2022 $ 0.82
-2.85%
$ 44.58 million $ 6.5 million
Jan 7, 2022 $ 0.844
-2.50%
$ 45.9 million $ 5.47 million
Jan 6, 2022 $ 0.866
-3.16%
$ 47.24 million $ 5.91 million
Jan 5, 2022 $ 0.895
-7.66%
$ 48.83 million $ 7.67 million
Jan 4, 2022 $ 0.969
-1.34%
$ 52.76 million $ 9.95 million
Jan 3, 2022 $ 0.982
+1.20%
$ 53.46 million $ 6.12 million
Jan 2, 2022 $ 0.971
+2.59%
$ 52.83 million $ 12.06 million
Jan 1, 2022 $ 0.946
+2.84%
$ 51.52 million $ 5.34 million
Dec 31, 2021 $ 0.921
-1.19%
$ 50.26 million $ 7.38 million
Dec 30, 2021 $ 0.932
-0.22%
$ 50.46 million $ 5.84 million
Dec 29, 2021 $ 0.934
+1.07%
$ 50.55 million $ 9.25 million
Dec 28, 2021 $ 0.924
-7.33%
$ 49.84 million $ 7.87 million
Dec 27, 2021 $ 0.997
+3.40%
$ 53.79 million $ 11.78 million
Dec 26, 2021 $ 0.965
-0.24%
$ 52.02 million $ 6.69 million
Dec 25, 2021 $ 0.967
+0.40%
$ 52.19 million $ 5.42 million
Dec 24, 2021 $ 0.963
-3.13%
$ 51.66 million $ 8.17 million
Dec 23, 2021 $ 0.993
+3.27%
$ 53.29 million $ 9.91 million
Dec 22, 2021 $ 0.962
+0.51%
$ 51.62 million $ 11.92 million
Dec 21, 2021 $ 0.958
+0.61%
$ 51.4 million $ 9.1 million
Dec 20, 2021 $ 0.951
+3.14%
$ 51.04 million $ 20.49 million
Dec 19, 2021 $ 0.923
-0.49%
$ 49.52 million $ 60.37 million
Dec 18, 2021 $ 0.928
+12.14%
$ 49.77 million $ 14.11 million
Dec 17, 2021 $ 0.828
-5.74%
$ 44.38 million $ 7.17 million