pNetwork Historical Data

PNT Page 28
Download
Date Close Price change Market cap Trading volume
Dec 26, 2021 $ 0.965
-0.24%
$ 52.02 million $ 6.69 million
Dec 25, 2021 $ 0.967
+0.40%
$ 52.19 million $ 5.42 million
Dec 24, 2021 $ 0.963
-3.13%
$ 51.66 million $ 8.17 million
Dec 23, 2021 $ 0.993
+3.27%
$ 53.29 million $ 9.91 million
Dec 22, 2021 $ 0.962
+0.51%
$ 51.62 million $ 11.92 million
Dec 21, 2021 $ 0.958
+0.61%
$ 51.4 million $ 9.1 million
Dec 20, 2021 $ 0.951
+3.14%
$ 51.04 million $ 20.49 million
Dec 19, 2021 $ 0.923
-0.49%
$ 49.52 million $ 60.37 million
Dec 18, 2021 $ 0.928
+12.14%
$ 49.77 million $ 14.11 million
Dec 17, 2021 $ 0.828
-5.74%
$ 44.38 million $ 7.17 million
Dec 16, 2021 $ 0.877
+2.95%
$ 47.02 million $ 7.03 million
Dec 15, 2021 $ 0.852
+1.39%
$ 45.67 million $ 6.19 million
Dec 14, 2021 $ 0.84
+2.36%
$ 45.04 million $ 5.36 million
Dec 13, 2021 $ 0.821
-8.83%
$ 44 million $ 15.89 million
Dec 12, 2021 $ 0.9
-0.75%
$ 48.26 million $ 6.55 million
Dec 11, 2021 $ 0.907
+5.88%
$ 48.43 million $ 7.56 million
Dec 10, 2021 $ 0.859
-3.37%
$ 45.84 million $ 7.5 million
Dec 9, 2021 $ 0.889
-11.82%
$ 47.46 million $ 7.17 million
Dec 8, 2021 $ 1.01
+2.94%
$ 53.84 million $ 9.04 million
Dec 7, 2021 $ 0.98
-7.37%
$ 52.34 million $ 13.33 million
Dec 6, 2021 $ 1.06
+14.53%
$ 56.53 million $ 21.37 million
Dec 5, 2021 $ 0.925
-9.34%
$ 49.38 million $ 9.19 million
Dec 4, 2021 $ 1.02
-15.84%
$ 54.47 million $ 19.46 million
Dec 3, 2021 $ 1.22
-5.87%
$ 64.96 million $ 19.93 million
Dec 2, 2021 $ 1.29
+9.52%
$ 68.85 million $ 36.97 million
Dec 1, 2021 $ 1.18
-5.03%
$ 62.84 million $ 17.36 million
Nov 30, 2021 $ 1.24
-2.29%
$ 66.14 million $ 17.78 million
Nov 29, 2021 $ 1.27
-4.91%
$ 67.58 million $ 32.1 million
Nov 28, 2021 $ 1.33
-12.02%
$ 70.69 million $ 108.3 million
Nov 27, 2021 $ 1.52
+43.07%
$ 80.72 million $ 114.11 million
Nov 26, 2021 $ 1.07
-8.88%
$ 56.42 million $ 12.56 million
Nov 25, 2021 $ 1.17
+1.74%
$ 61.84 million $ 10.08 million
Nov 24, 2021 $ 1.15
-5.37%
$ 60.68 million $ 10.99 million
Nov 23, 2021 $ 1.22
+11.25%
$ 64.12 million $ 23.82 million
Nov 22, 2021 $ 1.09
-7.56%
$ 57.68 million $ 13.48 million
Nov 21, 2021 $ 1.18
+5.06%
$ 62.22 million $ 34.75 million
Nov 20, 2021 $ 1.12
+11.24%
$ 59.2 million $ 27.1 million
Nov 19, 2021 $ 1.01
+6.16%
$ 53.22 million $ 7.21 million
Nov 18, 2021 $ 0.95
-6.24%
$ 50.02 million $ 6.28 million
Nov 17, 2021 $ 1.01
+1.77%
$ 53.32 million $ 4.44 million
Nov 16, 2021 $ 0.995
-6.81%
$ 52.43 million $ 7.59 million
Nov 15, 2021 $ 1.07
+2.82%
$ 56.4 million $ 9 million
Nov 14, 2021 $ 1.04
-0.28%
$ 54.77 million $ 2.12 million
Nov 13, 2021 $ 1.05
-2.42%
$ 55.05 million $ 2.21 million
Nov 12, 2021 $ 1.07
+3.86%
$ 56.43 million $ 3.99 million
Nov 11, 2021 $ 1.03
+0.02%
$ 53.86 million $ 3.67 million
Nov 10, 2021 $ 1.03
-5.96%
$ 53.79 million $ 5.16 million
Nov 9, 2021 $ 1.1
+0.01%
$ 57.28 million $ 6.04 million
Nov 8, 2021 $ 1.1
-0.80%
$ 57.28 million $ 4.47 million
Nov 7, 2021 $ 1.11
+4.03%
$ 57.74 million $ 3.04 million