pNetwork Historical Data

PNT Page 32
Download
Date Close Price change Market cap Trading volume
Jul 17, 2021 $ 0.693
+5.36%
$ 31.34 million $ 2.73 million
Jul 16, 2021 $ 0.658
-7.62%
$ 29.75 million $ 3.67 million
Jul 15, 2021 $ 0.711
+3.06%
$ 32.13 million $ 8.75 million
Jul 14, 2021 $ 0.69
+2.49%
$ 31.06 million $ 3.57 million
Jul 13, 2021 $ 0.673
-2.90%
$ 30.33 million $ 2.19 million
Jul 12, 2021 $ 0.693
-3.68%
$ 31.23 million $ 3.48 million
Jul 11, 2021 $ 0.72
+7.97%
$ 32.61 million $ 3.52 million
Jul 10, 2021 $ 0.667
-2.07%
$ 30.19 million $ 2.58 million
Jul 9, 2021 $ 0.681
+2.14%
$ 31 million $ 2.96 million
Jul 8, 2021 $ 0.666
-7.49%
$ 30.36 million $ 3.28 million
Jul 7, 2021 $ 0.721
+2.48%
$ 32.79 million $ 5.75 million
Jul 6, 2021 $ 0.702
+4.69%
$ 31.67 million $ 3.33 million
Jul 5, 2021 $ 0.671
-7.13%
$ 30.28 million $ 2.68 million
Jul 4, 2021 $ 0.722
-3.34%
$ 32.61 million $ 4.48 million
Jul 3, 2021 $ 0.747
+4.96%
$ 33.83 million $ 2.66 million
Jul 2, 2021 $ 0.712
-1.20%
$ 32.25 million $ 3.43 million
Jul 1, 2021 $ 0.721
-0.45%
$ 32.66 million $ 3.15 million
Jun 30, 2021 $ 0.724
-1.37%
$ 32.82 million $ 4 million
Jun 29, 2021 $ 0.735
+4.15%
$ 33.3 million $ 4.58 million
Jun 28, 2021 $ 0.705
+3.60%
$ 31.98 million $ 4.53 million
Jun 27, 2021 $ 0.68
+6.43%
$ 30.87 million $ 2.73 million
Jun 26, 2021 $ 0.638
-4.52%
$ 29.07 million $ 2.6 million
Jun 25, 2021 $ 0.67
-12.72%
$ 30.53 million $ 2.8 million
Jun 24, 2021 $ 0.767
+2.65%
$ 35 million $ 3.12 million
Jun 23, 2021 $ 0.747
+7.38%
$ 34.15 million $ 4.46 million
Jun 22, 2021 $ 0.693
-7.04%
$ 31.7 million $ 6.36 million
Jun 21, 2021 $ 0.746
-22.29%
$ 33.74 million $ 5.17 million
Jun 20, 2021 $ 0.96
+3.22%
$ 43.42 million $ 5.15 million
Jun 19, 2021 $ 0.93
-1.34%
$ 42.07 million $ 4.43 million
Jun 18, 2021 $ 0.943
-7.46%
$ 42.86 million $ 5.25 million
Jun 17, 2021 $ 1.02
-1.37%
$ 46.18 million $ 5.5 million
Jun 16, 2021 $ 1.03
-8.58%
$ 46.78 million $ 5.54 million
Jun 15, 2021 $ 1.13
-0.05%
$ 51.14 million $ 7.12 million
Jun 14, 2021 $ 1.13
+3.12%
$ 51.15 million $ 6.49 million
Jun 13, 2021 $ 1.09
+7.42%
$ 49.58 million $ 6.36 million
Jun 12, 2021 $ 1.02
-1.67%
$ 46.03 million $ 7.67 million
Jun 11, 2021 $ 1.03
-13.06%
$ 46.82 million $ 8.27 million
Jun 10, 2021 $ 1.2
+9.26%
$ 53.9 million $ 12.61 million
Jun 9, 2021 $ 1.09
+8.47%
$ 49.27 million $ 8.74 million
Jun 8, 2021 $ 1.01
+1.44%
$ 45.39 million $ 7.29 million
Jun 7, 2021 $ 0.993
-9.76%
$ 44.71 million $ 10.58 million
Jun 6, 2021 $ 1.1
+6.89%
$ 49.47 million $ 11.04 million
Jun 5, 2021 $ 1.03
-3.91%
$ 46 million $ 6.72 million
Jun 4, 2021 $ 1.07
-8.68%
$ 47.04 million $ 6.11 million
Jun 3, 2021 $ 1.17
+1.65%
$ 51.29 million $ 8.27 million
Jun 2, 2021 $ 1.15
+1.03%
$ 50.49 million $ 9.68 million
Jun 1, 2021 $ 1.14
-10.77%
$ 49.98 million $ 15.06 million
May 30, 2021 $ 0.94
+5.34%
$ 41.01 million $ 5.41 million
May 29, 2021 $ 0.892
-6.31%
$ 38.93 million $ 5.72 million
May 28, 2021 $ 0.952
-14.63%
$ 41.56 million $ 6.94 million