pNetwork Historical Data

PNT Page 33
Download
Date Close Price change Market cap Trading volume
May 27, 2021 $ 1.12
-4.33%
$ 48.78 million $ 9.07 million
May 26, 2021 $ 1.17
+15.09%
$ 50.99 million $ 11.59 million
May 25, 2021 $ 1.01
-0.64%
$ 44.25 million $ 7.19 million
May 24, 2021 $ 1.02
+24.43%
$ 44.55 million $ 6.76 million
May 23, 2021 $ 0.82
-18.47%
$ 35.78 million $ 8.81 million
May 22, 2021 $ 1.01
-6.80%
$ 43.85 million $ 7.78 million
May 21, 2021 $ 1.08
-18.57%
$ 46.13 million $ 10.58 million
May 20, 2021 $ 1.32
+16.91%
$ 56.29 million $ 13.66 million
May 19, 2021 $ 1.13
-34.21%
$ 48.14 million $ 16.05 million
May 18, 2021 $ 1.72
+0.11%
$ 73.18 million $ 10.73 million
May 17, 2021 $ 1.72
-2.90%
$ 73.1 million $ 19.42 million
May 16, 2021 $ 1.77
+1.96%
$ 75.25 million $ 15.99 million
May 15, 2021 $ 1.73
-11.68%
$ 73.72 million $ 14.11 million
May 14, 2021 $ 1.96
+5.19%
$ 83.37 million $ 18.66 million
May 13, 2021 $ 1.87
-0.31%
$ 79.21 million $ 22.77 million
May 12, 2021 $ 1.88
-17.45%
$ 79.7 million $ 29.73 million
May 11, 2021 $ 2.27
+7.82%
$ 96.57 million $ 31.48 million
May 10, 2021 $ 2.11
-12.77%
$ 88.71 million $ 37.73 million
May 9, 2021 $ 2.42
-8.01%
$ 101.2 million $ 92.95 million
May 8, 2021 $ 2.63
+14.47%
$ 106.33 million $ 65.63 million
May 7, 2021 $ 2.3
-7.46%
$ 92.88 million $ 63.85 million
May 6, 2021 $ 2.48
-17.03%
$ 98.43 million $ 260.15 million
May 5, 2021 $ 2.99
+73.36%
$ 118.59 million $ 393.29 million
May 4, 2021 $ 1.72
-9.70%
$ 68.68 million $ 19.59 million
May 3, 2021 $ 1.91
-1.34%
$ 76.06 million $ 15.4 million
May 2, 2021 $ 1.94
+2.76%
$ 77.11 million $ 28.05 million
May 1, 2021 $ 1.88
-2.58%
$ 74.98 million $ 15.18 million
Apr 30, 2021 $ 1.93
-2.53%
$ 76.98 million $ 19.54 million
Apr 29, 2021 $ 1.98
+15.28%
$ 78.9 million $ 37.73 million
Apr 28, 2021 $ 1.72
-6.86%
$ 68.56 million $ 19.84 million
Apr 27, 2021 $ 1.85
+6.09%
$ 73.5 million $ 23.55 million
Apr 26, 2021 $ 1.74
-5.75%
$ 69.24 million $ 38.15 million
Apr 25, 2021 $ 1.85
+49.66%
$ 73.36 million $ 101.54 million
Apr 24, 2021 $ 1.24
-11.11%
$ 49.08 million $ 12.73 million
Apr 23, 2021 $ 1.39
-8.83%
$ 54.08 million $ 15.04 million
Apr 22, 2021 $ 1.52
-10.17%
$ 59.27 million $ 16.89 million
Apr 21, 2021 $ 1.7
-2.19%
$ 66.04 million $ 21.71 million
Apr 20, 2021 $ 1.73
-2.43%
$ 67.48 million $ 15.03 million
Apr 19, 2021 $ 1.78
-8.29%
$ 69.17 million $ 18.51 million
Apr 18, 2021 $ 1.94
-17.54%
$ 75.44 million $ 16.41 million
Apr 17, 2021 $ 2.35
+4.68%
$ 92.05 million $ 19.19 million
Apr 16, 2021 $ 2.24
-3.16%
$ 87.94 million $ 18.79 million
Apr 15, 2021 $ 2.32
+0.98%
$ 90.87 million $ 19.69 million
Apr 14, 2021 $ 2.3
+0.61%
$ 90.04 million $ 21.37 million
Apr 13, 2021 $ 2.28
-8.32%
$ 89.5 million $ 22.26 million
Apr 12, 2021 $ 2.49
-4.24%
$ 97.57 million $ 20.18 million
Apr 11, 2021 $ 2.6
+3.74%
$ 101.88 million $ 24.9 million
Apr 10, 2021 $ 2.51
-1.75%
$ 98.22 million $ 26.52 million
Apr 9, 2021 $ 2.55
-4.42%
$ 100.04 million $ 19.51 million
Apr 8, 2021 $ 2.67
+1.48%
$ 104.6 million $ 20.24 million