pNetwork Historical Data

PNT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 25, 2021 $ 1.29
-8.78%
$ 47.16 million $ 14.41 million
Feb 24, 2021 $ 1.41
+12.60%
$ 51.9 million $ 23.58 million
Feb 23, 2021 $ 1.25
-23.17%
$ 45.82 million $ 21.06 million
Feb 22, 2021 $ 1.63
-11.84%
$ 59.62 million $ 22.12 million
Feb 21, 2021 $ 1.85
-1.61%
$ 67.63 million $ 16.98 million
Feb 20, 2021 $ 1.88
-1.07%
$ 65.96 million $ 33.37 million
Feb 19, 2021 $ 1.9
-7.11%
$ 66.52 million $ 19.45 million
Feb 18, 2021 $ 2.04
+6.43%
$ 71.61 million $ 23.89 million
Feb 17, 2021 $ 1.92
-0.64%
$ 67.17 million $ 20.01 million
Feb 16, 2021 $ 1.93
+1.01%
$ 67.55 million $ 30.82 million
Feb 15, 2021 $ 1.91
-4.24%
$ 66.82 million $ 80 million
Feb 14, 2021 $ 1.99
+14.18%
$ 69.81 million $ 41.97 million
Feb 13, 2021 $ 1.74
-6.76%
$ 61.18 million $ 22.14 million
Feb 12, 2021 $ 1.87
-5.37%
$ 64.19 million $ 27.39 million
Feb 11, 2021 $ 1.98
+11.15%
$ 67.17 million $ 97.79 million
Feb 10, 2021 $ 1.78
+58.26%
$ 60.35 million $ 157.65 million
Feb 9, 2021 $ 1.13
+36.41%
$ 38.36 million $ 65.81 million
Feb 8, 2021 $ 0.83
+1.00%
$ 28.06 million $ 11.06 million
Feb 7, 2021 $ 0.822
+3.35%
$ 27.79 million $ 18.14 million
Feb 6, 2021 $ 0.795
-2.93%
$ 26.89 million $ 12.41 million
Feb 5, 2021 $ 0.819
+7.39%
$ 27.7 million $ 13.95 million
Feb 4, 2021 $ 0.763
-6.05%
$ 25.8 million $ 12.87 million
Feb 3, 2021 $ 0.81
-6.65%
$ 27.41 million $ 22.63 million
Feb 2, 2021 $ 0.868
-7.83%
$ 28.67 million $ 26.53 million
Feb 1, 2021 $ 0.942
-3.86%
$ 29.31 million $ 145.72 million
Jan 30, 2021 $ 0.525
+1.59%
$ 16.25 million $ 11.91 million
Jan 29, 2021 $ 0.517
+24.59%
$ 15.99 million $ 5.6 million
Jan 28, 2021 $ 0.415
+0.45%
$ 12.82 million $ 2.3 million
Jan 27, 2021 $ 0.413
-9.01%
$ 12.76 million $ 2.18 million
Jan 26, 2021 $ 0.454
+5.03%
$ 13.94 million $ 2.22 million
Jan 24, 2021 $ 0.452
+0.32%
$ 13.9 million $ 2.34 million
Jan 23, 2021 $ 0.45
+7.65%
$ 12.81 million $ 3.56 million
Jan 22, 2021 $ 0.419
+3.02%
$ 11.95 million $ 2.15 million
Jan 21, 2021 $ 0.407
-5.31%
$ 11.6 million $ 4.74 million
Jan 20, 2021 $ 0.43
+0.79%
$ 12.23 million $ 2.35 million
Jan 19, 2021 $ 0.427
-6.66%
$ 12.18 million $ 2.52 million
Jan 18, 2021 $ 0.457
+6.57%
$ 13.07 million $ 4.37 million
Jan 17, 2021 $ 0.429
+5.51%
$ 12.26 million $ 3.13 million
Jan 16, 2021 $ 0.406
+6.56%
$ 11.59 million $ 3.45 million
Jan 15, 2021 $ 0.382
-0.12%
$ 10.84 million $ 2.05 million
Jan 14, 2021 $ 0.382
+0.61%
$ 10.85 million $ 1.59 million
Jan 13, 2021 $ 0.379
+3.69%
$ 10.87 million $ 1.86 million
Jan 12, 2021 $ 0.366
-5.85%
$ 10.49 million $ 1.51 million
Jan 11, 2021 $ 0.389
-5.35%
$ 11.05 million $ 2.64 million
Jan 10, 2021 $ 0.411
-4.97%
$ 11.71 million $ 3.48 million
Jan 9, 2021 $ 0.432
+4.59%
$ 12.33 million $ 3.14 million
Jan 8, 2021 $ 0.414
-0.24%
$ 11.78 million $ 2.87 million
Jan 7, 2021 $ 0.414
+9.55%
$ 11.72 million $ 4.2 million
Jan 6, 2021 $ 0.378
+2.59%
$ 10.62 million $ 2.16 million
Jan 5, 2021 $ 0.369
+5.62%
$ 10.35 million $ 3.92 million