pNetwork Historical Data

PNT Page 36
Download
Date Close Price change Market cap Trading volume
Nov 15, 2020 $ 0.314
+3.22%
$ 9.32 million $ 1.38 million
Nov 14, 2020 $ 0.304
-5.55%
$ 9.03 million $ 992,634
Nov 13, 2020 $ 0.322
+1.44%
$ 9.55 million $ 1.15 million
Nov 12, 2020 $ 0.318
-4.26%
$ 9.46 million $ 1.08 million
Nov 11, 2020 $ 0.332
+0.19%
$ 9.88 million $ 2.14 million
Nov 10, 2020 $ 0.33
+4.50%
$ 9.84 million $ 1.36 million
Nov 9, 2020 $ 0.316
-3.89%
$ 9.42 million $ 1.33 million
Nov 8, 2020 $ 0.329
+2.54%
$ 9.8 million $ 1.12 million
Nov 7, 2020 $ 0.321
-10.31%
$ 9.46 million $ 1.98 million
Nov 6, 2020 $ 0.358
+23.70%
$ 10.54 million $ 2.45 million
Nov 5, 2020 $ 0.289
-3.75%
$ 8.52 million $ 1.51 million
Nov 4, 2020 $ 0.3
-9.38%
$ 8.86 million $ 1.87 million
Nov 3, 2020 $ 0.332
-15.18%
$ 9.73 million $ 1.73 million
Nov 2, 2020 $ 0.391
+0.71%
$ 11.48 million $ 1.33 million
Nov 1, 2020 $ 0.388
-1.46%
$ 11.4 million $ 1.24 million
Oct 31, 2020 $ 0.394
-2.05%
$ 11.58 million $ 1.14 million
Oct 30, 2020 $ 0.403
-3.74%
$ 11.85 million $ 1.35 million
Oct 29, 2020 $ 0.419
-0.14%
$ 12.31 million $ 1.52 million
Oct 28, 2020 $ 0.419
-5.42%
$ 12.32 million $ 1.12 million
Oct 27, 2020 $ 0.443
+4.05%
$ 13.03 million $ 2.6 million
Oct 26, 2020 $ 0.426
+3.74%
$ 12.55 million $ 1.88 million
Oct 25, 2020 $ 0.411
+0.37%
$ 12.11 million $ 1.53 million
Oct 24, 2020 $ 0.41
-2.65%
$ 12.05 million $ 1.05 million
Oct 23, 2020 $ 0.421
-0.02%
$ 12.38 million $ 1.34 million
Oct 22, 2020 $ 0.421
+2.67%
$ 12.38 million $ 1.57 million
Oct 21, 2020 $ 0.41
+5.27%
$ 12.06 million $ 1.7 million
Oct 20, 2020 $ 0.39
-4.58%
$ 11.46 million $ 1.66 million
Oct 19, 2020 $ 0.409
-1.89%
$ 12.02 million $ 2.1 million
Oct 18, 2020 $ 0.417
+4.29%
$ 12.26 million $ 2.09 million
Oct 17, 2020 $ 0.398
+1.79%
$ 11.73 million $ 1.63 million
Oct 16, 2020 $ 0.39
-11.39%
$ 11.51 million $ 2.07 million
Oct 15, 2020 $ 0.441
+9.91%
$ 12.99 million $ 4.05 million
Oct 14, 2020 $ 0.403
-2.96%
$ 11.86 million $ 1.05 million
Oct 13, 2020 $ 0.415
-0.45%
$ 10.95 million $ 1.09 million
Oct 12, 2020 $ 0.417
-1.86%
$ 11.01 million $ 1.26 million
Oct 11, 2020 $ 0.425
-1.94%
$ 11.24 million $ 827,336
Oct 10, 2020 $ 0.433
+2.23%
$ 11.48 million $ 1.56 million
Oct 9, 2020 $ 0.424
+2.68%
$ 11.24 million $ 1.46 million
Oct 8, 2020 $ 0.411
+3.27%
$ 10.91 million $ 1.82 million
Oct 7, 2020 $ 0.399
+5.92%
$ 10.59 million $ 1.58 million
Oct 6, 2020 $ 0.377
-10.26%
$ 10.01 million $ 1.74 million
Oct 5, 2020 $ 0.42
-0.29%
$ 11.17 million $ 1.61 million
Oct 4, 2020 $ 0.421
-3.45%
$ 11.18 million $ 1.6 million
Oct 3, 2020 $ 0.436
-1.70%
$ 11.59 million $ 1.59 million
Oct 2, 2020 $ 0.444
-6.34%
$ 11.81 million $ 1.93 million
Oct 1, 2020 $ 0.474
-8.62%
$ 12.59 million $ 2.51 million
Sep 30, 2020 $ 0.518
+1.50%
$ 13.79 million $ 1.87 million
Sep 29, 2020 $ 0.508
+0.78%
$ 13.49 million $ 1.85 million
Sep 28, 2020 $ 0.505
-2.29%
$ 13.32 million $ 2.06 million
Sep 27, 2020 $ 0.517
-3.77%
$ 13.63 million $ 2.14 million