pNetwork Historical Data

PNT Page 37
Download
Date Close Price change Market cap Trading volume
Sep 26, 2020 $ 0.535
-1.04%
$ 14.12 million $ 2.1 million
Sep 25, 2020 $ 0.542
+0.47%
$ 14.3 million $ 2.73 million
Sep 24, 2020 $ 0.54
+8.58%
$ 14.21 million $ 2.72 million
Sep 23, 2020 $ 0.501
-16.36%
$ 13.28 million $ 2.39 million
Sep 22, 2020 $ 0.599
+2.58%
$ 15.86 million $ 2.55 million
Sep 21, 2020 $ 0.584
-12.74%
$ 15.47 million $ 2.78 million
Sep 20, 2020 $ 0.669
-3.03%
$ 17.7 million $ 2.72 million
Sep 19, 2020 $ 0.69
+12.81%
$ 18.26 million $ 4.15 million
Sep 18, 2020 $ 0.609
-4.84%
$ 16.12 million $ 2.29 million
Sep 17, 2020 $ 0.64
+0.17%
$ 16.93 million $ 2.65 million
Sep 16, 2020 $ 0.642
+9.86%
$ -- $ 2.75 million
Download