KLend Historical Data

KLT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.0288
+0.00%
$ 57,520 $ 3
Apr 2, 2 AM $ 0.029
+0.00%
$ 57,983 $ 2
Apr 2, 1 AM $ 0.0291
+0.00%
$ 58,190 $ 1
Mar 31, 6 PM $ 0.0295
+0.00%
$ 58,932 $ 5
Mar 31, 2 PM $ 0.0293
+0.55%
$ 58,529 $ 4
Mar 31, 10 AM $ 0.029
+0.00%
$ 57,959 $ 3
Mar 31, 9 AM $ 0.029
-0.65%
$ 57,959 $ 2
Mar 31, 8 AM $ 0.0291
+0.00%
$ 58,201 $ 1
Mar 30, 6 PM $ 0.0293
+0.00%
$ 58,674 $ 5
Mar 30, 1 PM $ 0.0295
+0.00%
$ 58,963 $ 2
Mar 30, 2 AM $ 0.0294
-0.06%
$ 58,738 $ 4
Mar 30, 12 AM $ 0.0291
+0.00%
$ 58,160 $ 1
Mar 29, 11 PM $ 0.0291
+0.00%
$ 58,103 $ 1
Mar 29, 10 PM $ 0.0291
+0.00%
$ 58,230 $ 0
Mar 27, 2 PM $ 0.0293
+0.00%
$ 58,502 $ 4
Mar 27, 11 AM $ 0.0295
+0.00%
$ 58,988 $ 3
Mar 27, 10 AM $ 0.0294
+0.00%
$ 58,851 $ 3
Mar 27, 9 AM $ 0.0299
+0.00%
$ 59,749 $ 4
Mar 27, 8 AM $ 0.0298
+0.00%
$ 59,586 $ 3
Mar 26, 4 PM $ 0.03
+0.00%
$ 59,927 $ 4
Mar 26, 10 AM $ 0.0301
+0.00%
$ 60,266 $ 6
Mar 26, 9 AM $ 0.0301
+0.00%
$ 60,142 $ 3
Mar 26, 6 AM $ 0.0304
-0.48%
$ 60,703 $ 3
Mar 25, 1 PM $ 0.0359
+0.00%
$ 71,841 $ 5
Mar 25, 5 AM $ 0.0304
+0.00%
$ 60,887 $ 3
Mar 24, 9 PM $ 0.0303
+0.00%
$ 60,631 $ 3
Mar 24, 9 AM $ 0.0301
+0.00%
$ 60,227 $ 5
Mar 23, 4 PM $ 0.0303
+0.25%
$ 60,593 $ 6
Mar 23, 11 AM $ 0.0303
+0.00%
$ 60,536 $ 3
Mar 23, 12 AM $ 0.0299
+0.00%
$ 59,883 $ 2
Mar 22, 7 PM $ 0.03
+0.00%
$ 59,950 $ 1
Mar 20, 3 AM $ 0.0306
+0.00%
$ 61,210 $ 2
Mar 19, 4 PM $ 0.0303
+0.00%
$ 60,590 $ 3
Mar 19, 1 PM $ 0.0305
-0.28%
$ 60,903 $ 4
Mar 19, 8 AM $ 0.0307
-0.26%
$ 61,418 $ 2
Mar 18, 3 PM $ 0.0309
+0.00%
$ 61,711 $ 4
Mar 18, 2 PM $ 0.031
-0.16%
$ 61,971 $ 3
Mar 18, 12 PM $ 0.0313
-0.44%
$ 62,700 $ 2
Mar 18, 11 AM $ 0.0314
+0.00%
$ 62,869 $ 2
Mar 17, 11 AM $ 0.0318
+0.00%
$ 63,503 $ 2
Mar 17, 10 AM $ 0.0318
-0.20%
$ 63,517 $ 2
Mar 16, 10 PM $ 0.0322
+0.00%
$ 64,422 $ 1
Mar 16, 5 AM $ 0.0322
+0.00%
$ 64,327 $ 3
Mar 15, 11 PM $ 0.0318
+0.00%
$ 63,501 $ 12
Mar 15, 10 PM $ 0.0316
+0.26%
$ 63,104 $ 11
Mar 15, 8 PM $ 0.0313
+0.00%
$ 62,630 $ 4
Mar 14, 10 AM $ 0.031
+0.00%
$ 62,049 $ 8
Mar 14, 1 AM $ 0.031
+0.00%
$ 61,936 $ 8
Mar 13, 5 PM $ 0.0311
+0.00%
$ 62,227 $ 6
Mar 13, 4 PM $ 0.0314
+0.00%
$ -- $ 5