KLend Historical Data

KLT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 AM $ 0.0271
+0.00%
$ 54,236 $ 2
Jul 14, 4 PM $ 0.0272
+0.00%
$ 54,381 $ 4
Jul 14, 3 PM $ 0.0271
+0.05%
$ 54,257 $ 4
Jul 14, 2 PM $ 0.0269
+0.00%
$ 53,826 $ 3
Jul 14, 1 PM $ 0.027
+0.64%
$ 54,096 $ 3
Jul 14, 12 PM $ 0.0268
+0.02%
$ 53,698 $ 2
Jul 14, 11 AM $ 0.0268
+0.26%
$ 53,550 $ 2
Jul 14, 4 AM $ 0.0267
+0.05%
$ 53,344 $ 1
Jul 14, 2 AM $ 0.0265
+0.00%
$ 53,076 $ 2
Jul 13, 9 PM $ 0.0263
+0.00%
$ 52,656 $ 3
Jul 13, 6 PM $ 0.0264
+0.47%
$ 52,758 $ 2
Jul 13, 5 PM $ 0.0266
+0.00%
$ 53,104 $ 2
Jul 13, 4 PM $ 0.0265
-0.71%
$ 53,081 $ 2
Jul 13, 3 AM $ 0.0267
-0.11%
$ 53,330 $ 3
Jul 13, 2 AM $ 0.0269
+0.14%
$ 53,821 $ 2
Jul 12, 10 PM $ 0.0267
-1.14%
$ 53,437 $ 3
Jul 12, 4 PM $ 0.0272
+0.00%
$ 54,449 $ 1
Jul 12, 12 PM $ 0.037
+36.75%
$ 74,010 $ 3
Jul 12, 6 AM $ 0.0272
+1.04%
$ 54,365 $ 2
Jul 12, 12 AM $ 0.0269
-0.32%
$ 53,800 $ 2
Jul 11, 10 PM $ 0.0271
-0.07%
$ 54,285 $ 1
Jul 11, 7 PM $ 0.0271
+0.00%
$ 54,272 $ 1
Jul 11, 1 PM $ 0.0272
+0.63%
$ 54,378 $ 1
Jul 10, 6 AM $ 0.0257
+0.00%
$ 51,358 $ 1
Jul 10, 4 AM $ 0.0268
-0.86%
$ 53,556 $ 1
Jul 10, 3 AM $ 0.027
+0.00%
$ 54,079 $ 1
Jul 9, 11 PM $ 0.0266
+0.00%
$ 53,159 $ 1
Jul 9, 7 AM $ 0.028
+0.00%
$ 56,017 $ 3
Jul 9, 6 AM $ 0.0287
+0.00%
$ 57,363 $ 2
Jul 9, 5 AM $ 0.0282
+0.00%
$ 56,358 $ 4
Jul 9, 1 AM $ 0.0252
-5.71%
$ 50,391 $ 5
Jul 8, 11 PM $ 0.0274
+3.00%
$ 54,793 $ 5
Jul 8, 10 PM $ 0.0275
+0.00%
$ 55,094 $ 5
Jul 8, 7 PM $ 0.0265
+0.22%
$ 52,926 $ 4
Jul 8, 10 AM $ 0.0263
-0.79%
$ 52,576 $ 5
Jul 8, 9 AM $ 0.0265
+0.00%
$ 52,903 $ 4
Jul 8, 8 AM $ 0.0266
-0.19%
$ 53,128 $ 3
Jul 8, 4 AM $ 0.0268
+0.99%
$ 53,608 $ 4
Jul 8, 3 AM $ 0.0264
+0.00%
$ 52,807 $ 3
Jul 8, 1 AM $ 0.0267
-0.93%
$ 53,484 $ 3
Jul 7, 10 PM $ 0.0271
-0.11%
$ 54,273 $ 3
Jul 7, 9 PM $ 0.0272
+0.00%
$ 54,303 $ 3
Jul 7, 5 PM $ 0.0274
+0.00%
$ 54,835 $ 3
Jul 7, 4 PM $ 0.0272
-0.27%
$ 54,362 $ 3
Jul 7, 7 AM $ 0.0269
+0.00%
$ 53,892 $ 4
Jul 7, 4 AM $ 0.0268
-1.17%
$ 53,675 $ 7
Jul 7, 3 AM $ 0.0272
+0.96%
$ 54,419 $ 7
Jul 7, 1 AM $ 0.0272
+0.36%
$ 54,496 $ 7
Jul 6, 9 PM $ 0.0275
+0.03%
$ 54,974 $ 6
Jul 6, 5 PM $ 0.0275
+0.00%
$ 55,003 $ 6