2B4T Historical Data

2B4T
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 8, 2020 $ 0.0000351
+1.95%
$ 1,756 $ 0
Nov 7, 2020 $ 0.0000345
-5.73%
$ 1,723 $ 0
Oct 13, 2019 $ 0.0₅454
+0.18%
$ 227 $ 0
Oct 1, 2019 $ 0.0₅418
+1.79%
$ 209 $ 0
Sep 30, 2019 $ 0.0₅411
+2.51%
$ 205 $ 0
Sep 29, 2019 $ 0.0₅401
+0.63%
$ 200 $ 0
Jul 10, 2019 $ 0.0₅853
-5.38%
$ 426 $ 0
Jul 9, 2019 $ 0.0₅901
+0.19%
$ 451 $ 0
Jun 8, 2019 $ 0.0₅382
+0.02%
$ 191 $ 0
Jun 7, 2019 $ 0.0₅382
+2.36%
$ 191 $ 0
Apr 5, 2019 $ 0.0000231
+1.98%
$ 1,156 $ 0
Apr 4, 2019 $ 0.0000227
-2.28%
$ 1,134 $ 0
Mar 4, 2019 $ 0.0000213
-2.17%
$ 1,067 $ 0
Mar 3, 2019 $ 0.0000218
-0.96%
$ 1,090 $ 0
Jan 31, 2019 $ 0.0000227
-2.83%
$ 1,137 $ 2
Jan 30, 2019 $ 0.0000234
-3.36%
$ 1,170 $ 2
Jan 14, 2019 $ 0.0000225
+3.87%
$ 1,127 $ 1
Jan 13, 2019 $ 0.0000217
+2.42%
$ 1,083 $ 1
Jan 12, 2019 $ 0.0000212
-0.08%
$ 1,058 $ 0
Jan 11, 2019 $ 0.0000212
+0.67%
$ 1,058 $ 0
Nov 15, 2018 $ 0.0000172
+0.00%
$ 858 $ 6,126
Nov 14, 2018 $ 0.0000173
+0.00%
$ 863 $ 6,362
Nov 13, 2018 $ 0.0000173
+0.00%
$ 866 $ 6,402
Nov 11, 2018 $ 0.0000123
+0.00%
$ 616 $ 6,401
Nov 10, 2018 $ 0.0000125
+0.00%
$ 623 $ 6,412
Nov 9, 2018 $ 0.0₅801
+0.00%
$ 400 $ 6,490
Sep 13, 2018 $ 0.0000211
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0000221
+0.00%
$ -- $ 6,327
Jul 19, 2018 $ 0.0₆844
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0₆806
+0.00%
$ -- $ 6,887
Apr 15, 2018 $ 0.0₅304
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0₅307
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0₅255
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0₅253
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0₅233
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0₅224
+0.00%
$ -- $ 6,929
Mar 26, 2018 $ 0.0₅743
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0₅781
+0.00%
$ -- $ 8,900
Mar 22, 2018 $ 0.0₅357
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0₅358
+0.00%
$ -- $ 8,648
Mar 15, 2018 $ 0.0₅904
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0₅898
+0.00%
$ -- $ 9,203
Mar 10, 2018 $ 0.0₅172
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0₅177
+0.00%
$ -- $ 9,803
Mar 4, 2018 $ 0.0₅377
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0₅452
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0₅338
+0.00%
$ -- $ 10,667
Feb 28, 2018 $ 0.0₆667
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0₆667
+0.00%
$ -- $ 9,962
Download