2B4T Historical Data

2B4T
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 8, 2020 $0.0000351
+1.95%
$1,756 $0
Nov 7, 2020 $0.0000345
-5.73%
$1,723 $0
Oct 13, 2019 $0.0₅454
+0.18%
$227 $0
Oct 1, 2019 $0.0₅418
+1.79%
$209 $0
Sep 30, 2019 $0.0₅411
+2.51%
$205 $0
Sep 29, 2019 $0.0₅401
+0.63%
$200 $0
Jul 10, 2019 $0.0₅853
-5.38%
$426 $0
Jul 9, 2019 $0.0₅901
+0.19%
$451 $0
Jun 8, 2019 $0.0₅382
+0.02%
$191 $0
Jun 7, 2019 $0.0₅382
+2.36%
$191 $0
Apr 5, 2019 $0.0000231
+1.98%
$1,156 $0
Apr 4, 2019 $0.0000227
-2.28%
$1,134 $0
Mar 4, 2019 $0.0000213
-2.17%
$1,067 $0
Mar 3, 2019 $0.0000218
-0.96%
$1,090 $0
Jan 31, 2019 $0.0000227
-2.83%
$1,137 $2
Jan 30, 2019 $0.0000234
-3.36%
$1,170 $2
Jan 14, 2019 $0.0000225
+3.87%
$1,127 $1
Jan 13, 2019 $0.0000217
+2.42%
$1,083 $1
Jan 12, 2019 $0.0000212
-0.08%
$1,058 $0
Jan 11, 2019 $0.0000212
+0.67%
$1,058 $0
Nov 15, 2018 $0.0000172
+0.00%
$858 $6,126
Nov 14, 2018 $0.0000173
+0.00%
$863 $6,362
Nov 13, 2018 $0.0000173
+0.00%
$866 $6,402
Nov 11, 2018 $0.0000123
+0.00%
$616 $6,401
Nov 10, 2018 $0.0000125
+0.00%
$623 $6,412
Nov 9, 2018 $0.0₅801
+0.00%
$400 $6,490
Sep 13, 2018 $0.0000211
+0.00%
$-- $6,308
Sep 12, 2018 $0.0000221
+0.00%
$-- $6,327
Jul 19, 2018 $0.0₆844
+0.00%
$-- $7,400
Jul 18, 2018 $0.0₆806
+0.00%
$-- $6,887
Apr 15, 2018 $0.0₅304
+0.00%
$-- $7,992
Apr 14, 2018 $0.0₅307
+0.00%
$-- $7,971
Apr 13, 2018 $0.0₅255
+0.00%
$-- $7,301
Apr 12, 2018 $0.0₅253
+0.00%
$-- $6,878
Apr 11, 2018 $0.0₅233
+0.00%
$-- $6,787
Apr 10, 2018 $0.0₅224
+0.00%
$-- $6,929
Mar 26, 2018 $0.0₅743
+0.00%
$-- $8,585
Mar 25, 2018 $0.0₅781
+0.00%
$-- $8,900
Mar 22, 2018 $0.0₅357
+0.00%
$-- $9,023
Mar 21, 2018 $0.0₅358
+0.00%
$-- $8,648
Mar 15, 2018 $0.0₅904
+0.00%
$-- $8,870
Mar 14, 2018 $0.0₅898
+0.00%
$-- $9,203
Mar 10, 2018 $0.0₅172
+0.00%
$-- $8,975
Mar 9, 2018 $0.0₅177
+0.00%
$-- $9,803
Mar 4, 2018 $0.0₅377
+0.00%
$-- $11,366
Mar 3, 2018 $0.0₅452
+0.00%
$-- $11,017
Mar 2, 2018 $0.0₅338
+0.00%
$-- $10,667
Feb 28, 2018 $0.0₆667
+0.00%
$-- $10,594
Feb 27, 2018 $0.0₆667
+0.00%
$-- $9,962
Download