2B4T Historical Data

2B4T
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 2 $0.0000351
-3.89%
$1,756 $1
Oct 7 $0.0₅454
+0.18%
$227 $0
Sep 30 $0.0₅418
+4.33%
$209 $0
Sep 23 $0.0₅401
+0.63%
$200 $0
Jul 8 $0.0₅853
-5.21%
$426 $0
Jun 3 $0.0₅382
+2.40%
$191 $0
Apr 1 $0.0000231
-0.36%
$1,156 $0
Mar 4 $0.0000213
-2.17%
$1,067 $0
Feb 25 $0.0000218
-0.96%
$1,090 $0
Jan 28 $0.0000227
-6.12%
$1,137 $5
Jan 14 $0.0000225
+3.87%
$1,127 $1
Jan 7 $0.0000217
+3.11%
$1,083 $1
Nov 12 $0.0000172
-0.82%
$858 $18,890
Nov 5 $0.0000123
+53.78%
$616 $19,303
Sep 10 $0.0000211
-4.47%
$-- $12,635
Jul 16 $0.0₆844
+4.70%
$-- $14,287
Apr 9 $0.0₅304
+35.68%
$-- $43,857
Mar 26 $0.0₅743
+0.00%
$-- $8,585
Mar 19 $0.0₅781
+118.25%
$-- $26,572
Mar 12 $0.0₅904
+0.62%
$-- $18,073
Mar 5 $0.0₅172
-2.88%
$-- $18,778
Feb 26 $0.0₅377
+465.35%
$-- $53,606
Feb 19 $0.0₅162
-6.47%
$-- $20,549
Feb 12 $0.0₅149
-11.34%
$-- $16,900
Feb 5 $0.0₅487
+0.00%
$-- $7,731
Jan 29 $0.0000125
+0.66%
$-- $17,556
Oct 30 $0.000716
+0.00%
$-- $7,253
Sep 18 $0.0021
+15.81%
$-- $11,485
Sep 11 $0.0145
-0.75%
$-- $7,041
Download