2B4T Historical Data

2B4T
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 2 $ 0.0000351
-3.89%
$ 1,756 $ 1
Oct 7 $ 0.0₅454
+0.18%
$ 227 $ 0
Sep 30 $ 0.0₅418
+4.33%
$ 209 $ 0
Sep 23 $ 0.0₅401
+0.63%
$ 200 $ 0
Jul 8 $ 0.0₅853
-5.21%
$ 426 $ 0
Jun 3 $ 0.0₅382
+2.40%
$ 191 $ 0
Apr 1 $ 0.0000231
-0.36%
$ 1,156 $ 0
Mar 4 $ 0.0000213
-2.17%
$ 1,067 $ 0
Feb 25 $ 0.0000218
-0.96%
$ 1,090 $ 0
Jan 28 $ 0.0000227
-6.12%
$ 1,137 $ 5
Jan 14 $ 0.0000225
+3.87%
$ 1,127 $ 1
Jan 7 $ 0.0000217
+3.11%
$ 1,083 $ 1
Nov 12 $ 0.0000172
-0.82%
$ 858 $ 18,890
Nov 5 $ 0.0000123
+53.78%
$ 616 $ 19,303
Sep 10 $ 0.0000211
-4.47%
$ -- $ 12,635
Jul 16 $ 0.0₆844
+4.70%
$ -- $ 14,287
Apr 9 $ 0.0₅304
+35.68%
$ -- $ 43,857
Mar 26 $ 0.0₅743
+0.00%
$ -- $ 8,585
Mar 19 $ 0.0₅781
+118.25%
$ -- $ 26,572
Mar 12 $ 0.0₅904
+0.62%
$ -- $ 18,073
Mar 5 $ 0.0₅172
-2.88%
$ -- $ 18,778
Feb 26 $ 0.0₅377
+465.35%
$ -- $ 53,606
Feb 19 $ 0.0₅162
-6.47%
$ -- $ 20,549
Feb 12 $ 0.0₅149
-11.34%
$ -- $ 16,900
Feb 5 $ 0.0₅487
+0.00%
$ -- $ 7,731
Jan 29 $ 0.0000125
+0.66%
$ -- $ 17,556
Oct 30 $ 0.000716
+0.00%
$ -- $ 7,253
Sep 18 $ 0.0021
+15.81%
$ -- $ 11,485
Sep 11 $ 0.0145
-0.75%
$ -- $ 7,041
Download