2B4T Historical Data

2B4T Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2018 $ 0.0₅162
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0₅173
+0.00%
$ -- $ 10,429
Feb 13, 2018 $ 0.0₅149
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0₅168
+0.00%
$ -- $ 8,283
Feb 6, 2018 $ 0.0₅487
+0.00%
$ -- $ 7,731
Feb 4, 2018 $ 0.0000125
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0000124
+0.00%
$ -- $ 8,647
Nov 5, 2017 $ 0.000716
+0.00%
$ -- $ 7,253
Sep 20, 2017 $ 0.0021
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.00198
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.00181
+0.00%
$ -- $ 3,619
Sep 16, 2017 $ 0.0145
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0146
+0.00%
$ -- $ 3,651
Download