Wrapped Ether Historical Data

WETH
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 1,933.44
-0.01%
$ 4.66 billion $ 622.37 million
Today, at 12 AM $ 1,938.94
+0.54%
$ 4.67 billion $ 622.2 million
Yesterday, at 11 PM $ 1,928.55
+0.47%
$ 4.64 billion $ 613.48 million
Yesterday, at 10 PM $ 1,919.51
-0.20%
$ 4.62 billion $ 609.66 million
Yesterday, at 9 PM $ 1,923.34
+0.04%
$ 4.63 billion $ 612.65 million
Yesterday, at 8 PM $ 1,922.65
+0.00%
$ 4.63 billion $ 613.27 million
Yesterday, at 7 PM $ 1,922.73
+0.18%
$ 4.63 billion $ 626.93 million
Yesterday, at 6 PM $ 1,919.33
+0.06%
$ 4.62 billion $ 634.59 million
Yesterday, at 5 PM $ 1,918.16
-0.43%
$ 4.62 billion $ 652.56 million
Yesterday, at 4 PM $ 1,926.41
-0.23%
$ 4.64 billion $ 643.6 million
Yesterday, at 3 PM $ 1,930.88
-0.06%
$ 4.65 billion $ 658.33 million
Yesterday, at 2 PM $ 1,931.96
-0.33%
$ 4.65 billion $ 692.31 million
Yesterday, at 1 PM $ 1,938.34
-0.15%
$ 4.67 billion $ 686.13 million
Yesterday, at 12 PM $ 1,941.37
+0.37%
$ 4.68 billion $ 694.96 million
Yesterday, at 11 AM $ 1,934.3
+0.03%
$ 4.66 billion $ 695.35 million
Yesterday, at 10 AM $ 1,933.7
-0.40%
$ 4.66 billion $ 715.67 million
Yesterday, at 9 AM $ 1,941.46
+0.09%
$ 4.68 billion $ 711.73 million
Yesterday, at 8 AM $ 1,939.79
+0.32%
$ 4.67 billion $ 710.68 million
Yesterday, at 7 AM $ 1,933.64
-0.08%
$ 4.66 billion $ 695.28 million
Yesterday, at 6 AM $ 1,935.27
+0.12%
$ 4.72 billion $ 701.41 million
Yesterday, at 5 AM $ 1,932.9
+0.47%
$ 4.72 billion $ 713.92 million
Yesterday, at 4 AM $ 1,923.92
-0.06%
$ 4.7 billion $ 730.63 million
Yesterday, at 3 AM $ 1,925.04
+0.60%
$ 4.7 billion $ 730.13 million
Yesterday, at 2 AM $ 1,913.64
+0.31%
$ 4.67 billion $ 718.3 million
Yesterday, at 1 AM $ 1,907.79
-0.32%
$ 4.66 billion $ 728.67 million
Yesterday, at 12 AM $ 1,913.85
+0.64%
$ 4.67 billion $ 761.21 million
Jul 20, 11 PM $ 1,901.27
+0.43%
$ 4.64 billion $ 792.77 million
Jul 20, 10 PM $ 1,893.1
-0.30%
$ 4.62 billion $ 792.14 million
Jul 20, 9 PM $ 1,898.88
-0.21%
$ 4.63 billion $ 818.72 million
Jul 20, 8 PM $ 1,902.94
+0.30%
$ 4.64 billion $ 820.95 million
Jul 20, 7 PM $ 1,897.34
-0.11%
$ 4.63 billion $ 811.31 million
Jul 20, 6 PM $ 1,899.48
-0.33%
$ 4.64 billion $ 796.58 million
Jul 20, 5 PM $ 1,905.85
+0.43%
$ 4.65 billion $ 784.61 million
Jul 20, 4 PM $ 1,897.64
-0.15%
$ 4.63 billion $ 779.27 million
Jul 20, 3 PM $ 1,900.39
+1.86%
$ 4.64 billion $ 757.33 million
Jul 20, 2 PM $ 1,865.66
+0.24%
$ 4.55 billion $ 701.54 million
Jul 20, 1 PM $ 1,861.27
-0.63%
$ 4.54 billion $ 679.33 million
Jul 20, 12 PM $ 1,873.16
-1.02%
$ 4.57 billion $ 647.66 million
Jul 20, 11 AM $ 1,892.44
+1.35%
$ 4.62 billion $ 641.25 million
Jul 20, 10 AM $ 1,867.27
+0.21%
$ 4.56 billion $ 607.36 million
Jul 20, 9 AM $ 1,863.41
+0.22%
$ 4.55 billion $ 611.14 million
Jul 20, 8 AM $ 1,859.23
-0.15%
$ 4.54 billion $ 611.19 million
Jul 20, 7 AM $ 1,861.99
+0.74%
$ 4.54 billion $ 599.49 million
Jul 20, 6 AM $ 1,848.4
-0.36%
$ 4.54 billion $ 578.18 million
Jul 20, 5 AM $ 1,855.06
-0.77%
$ 4.56 billion $ 555.71 million
Jul 20, 4 AM $ 1,869.54
-0.41%
$ 4.59 billion $ 520.84 million
Jul 20, 3 AM $ 1,877.22
-0.06%
$ 4.61 billion $ 518.06 million
Jul 20, 2 AM $ 1,878.36
+0.52%
$ 4.61 billion $ 511.67 million
Jul 20, 1 AM $ 1,868.72
-0.11%
$ 4.59 billion $ 501.55 million
Jul 20, 12 AM $ 1,870.82
-0.02%
$ 4.6 billion $ 458.76 million
Download