Wrapped Ether Historical Data

WETH
Download
Date Close Price change Market cap Trading volume
5:48 AM $ 2,319.49
-0.02%
$ 6.17 billion $ 981.9 million
5:47 AM $ 2,320.07
+0.05%
$ 6.17 billion $ 981.59 million
5:46 AM $ 2,318.84
+0.00%
$ 6.17 billion $ 982.15 million
5:45 AM $ 2,318.97
+0.00%
$ 6.17 billion $ 981.27 million
5:44 AM $ 2,319.08
-0.02%
$ 6.17 billion $ 981.28 million
5:43 AM $ 2,319.44
+0.01%
$ 6.17 billion $ 982.27 million
5:42 AM $ 2,319.24
+0.03%
$ 6.17 billion $ 981.85 million
5:41 AM $ 2,318.53
+0.06%
$ 6.17 billion $ 981.58 million
5:40 AM $ 2,317.11
-0.05%
$ 6.17 billion $ 980.87 million
5:39 AM $ 2,318.39
+0.01%
$ 6.16 billion $ 980.87 million
5:38 AM $ 2,318.44
-0.08%
$ 6.16 billion $ 980.36 million
5:37 AM $ 2,320.37
-0.05%
$ 6.16 billion $ 980.61 million
5:36 AM $ 2,321.62
+0.00%
$ 6.16 billion $ 981.45 million
5:35 AM $ 2,321.63
+0.02%
$ 6.16 billion $ 980.91 million
5:34 AM $ 2,321.07
+0.01%
$ 6.17 billion $ 980.96 million
5:33 AM $ 2,320.94
+0.02%
$ 6.17 billion $ 980.54 million
5:32 AM $ 2,320.55
-0.15%
$ 6.17 billion $ 979.74 million
5:31 AM $ 2,323.97
+0.01%
$ 6.17 billion $ 980.13 million
5:30 AM $ 2,323.74
+0.00%
$ 6.17 billion $ 980.04 million
5:29 AM $ 2,323.68
+0.00%
$ 6.18 billion $ 980.52 million
5:28 AM $ 2,323.57
+0.00%
$ 6.18 billion $ 979.71 million
5:27 AM $ 2,323.49
-0.11%
$ 6.18 billion $ 979.17 million
5:26 AM $ 2,326.14
-0.02%
$ 6.18 billion $ 979.24 million
5:25 AM $ 2,326.52
+0.01%
$ 6.18 billion $ 977.71 million
5:24 AM $ 2,326.35
-0.01%
$ 6.19 billion $ 977.57 million
5:23 AM $ 2,326.5
-0.03%
$ 6.19 billion $ 976.83 million
5:22 AM $ 2,327.11
-0.08%
$ 6.19 billion $ 977.72 million
5:21 AM $ 2,329.08
-0.08%
$ 6.19 billion $ 977.72 million
5:20 AM $ 2,330.89
-0.02%
$ 6.19 billion $ 978.89 million
5:19 AM $ 2,331.25
+0.00%
$ 6.2 billion $ 979.1 million
5:18 AM $ 2,331.13
-0.01%
$ 6.2 billion $ 979.31 million
5:17 AM $ 2,331.28
-0.01%
$ 6.2 billion $ 979.37 million
5:16 AM $ 2,331.51
-0.01%
$ 6.2 billion $ 980.01 million
5:15 AM $ 2,331.75
-0.01%
$ 6.2 billion $ 980.46 million
5:14 AM $ 2,332.09
-0.01%
$ 6.2 billion $ 980.45 million
5:13 AM $ 2,332.21
+0.02%
$ 6.2 billion $ 980.44 million
5:12 AM $ 2,331.73
-0.05%
$ 6.2 billion $ 980.19 million
5:11 AM $ 2,332.89
+0.03%
$ 6.2 billion $ 979.68 million
5:10 AM $ 2,332.21
+0.04%
$ 6.2 billion $ 979.51 million
5:09 AM $ 2,331.22
+0.00%
$ 6.2 billion $ 979.46 million
5:08 AM $ 2,331.27
-0.01%
$ 6.2 billion $ 979.12 million
5:07 AM $ 2,331.64
+0.01%
$ 6.2 billion $ 978.77 million
5:06 AM $ 2,331.45
-0.14%
$ 6.2 billion $ 978.86 million
5:05 AM $ 2,334.84
-0.04%
$ 6.2 billion $ 978.86 million
5:04 AM $ 2,335.67
-0.06%
$ 6.21 billion $ 977.14 million
5:03 AM $ 2,336.97
+0.02%
$ 6.21 billion $ 976.54 million
5:02 AM $ 2,336.44
+0.01%
$ 6.21 billion $ 976.17 million
5:01 AM $ 2,336.17
+0.03%
$ 6.21 billion $ 975.73 million
5:00 AM $ 2,335.43
+0.08%
$ 6.21 billion $ 974.41 million
4:59 AM $ 2,333.55
+0.00%
$ 6.2 billion $ 974.71 million
Download