Wrapped Ether Historical Data

WETH
Download
Date Close Price change Market cap Trading volume
1:41 AM $ 1,932.86
-0.03%
$ 4.66 billion $ 621.9 million
1:40 AM $ 1,933.44
-0.01%
$ 4.66 billion $ 622.37 million
1:39 AM $ 1,933.54
-0.01%
$ 4.66 billion $ 622.92 million
1:38 AM $ 1,933.7
+0.00%
$ 4.66 billion $ 623.19 million
1:37 AM $ 1,933.72
+0.01%
$ 4.66 billion $ 623.32 million
1:36 AM $ 1,933.47
+0.01%
$ 4.66 billion $ 622.99 million
1:35 AM $ 1,933.25
+0.00%
$ 4.66 billion $ 622.96 million
1:34 AM $ 1,933.27
-0.01%
$ 4.66 billion $ 623.09 million
1:33 AM $ 1,933.44
+0.09%
$ 4.66 billion $ 622.32 million
1:32 AM $ 1,931.79
+0.01%
$ 4.66 billion $ 622.49 million
1:31 AM $ 1,931.5
+0.00%
$ 4.66 billion $ 622.69 million
1:30 AM $ 1,931.55
-0.01%
$ 4.66 billion $ 622.64 million
1:29 AM $ 1,931.74
-0.01%
$ 4.65 billion $ 622.41 million
1:28 AM $ 1,932.01
-0.01%
$ 4.65 billion $ 622.48 million
1:27 AM $ 1,932.21
+0.05%
$ 4.65 billion $ 621.98 million
1:26 AM $ 1,931.14
+0.08%
$ 4.65 billion $ 621.31 million
1:25 AM $ 1,929.64
+0.01%
$ 4.65 billion $ 621.2 million
1:24 AM $ 1,929.47
-0.03%
$ 4.65 billion $ 620.72 million
1:23 AM $ 1,929.95
-0.10%
$ 4.65 billion $ 618.95 million
1:22 AM $ 1,931.95
-0.06%
$ 4.65 billion $ 618.2 million
1:21 AM $ 1,933.07
-0.01%
$ 4.65 billion $ 618.45 million
1:20 AM $ 1,933.15
+0.00%
$ 4.65 billion $ 618.5 million
1:19 AM $ 1,933.23
-0.05%
$ 4.66 billion $ 618.01 million
1:18 AM $ 1,934.22
+0.00%
$ 4.66 billion $ 618.92 million
1:17 AM $ 1,934.25
+0.00%
$ 4.66 billion $ 619.27 million
1:16 AM $ 1,934.25
-0.02%
$ 4.66 billion $ 619.33 million
1:15 AM $ 1,934.54
-0.03%
$ 4.66 billion $ 619.3 million
1:14 AM $ 1,935.08
-0.03%
$ 4.66 billion $ 619.1 million
1:13 AM $ 1,935.75
+0.00%
$ 4.66 billion $ 619.59 million
1:12 AM $ 1,935.79
+0.00%
$ 4.66 billion $ 619.59 million
1:11 AM $ 1,935.75
+0.00%
$ 4.66 billion $ 619.82 million
1:10 AM $ 1,935.84
-0.08%
$ 4.66 billion $ 619.56 million
1:09 AM $ 1,937.45
-0.01%
$ 4.67 billion $ 619.95 million
1:08 AM $ 1,937.56
+0.01%
$ 4.67 billion $ 619.95 million
1:07 AM $ 1,937.41
+0.00%
$ 4.67 billion $ 620.55 million
1:06 AM $ 1,937.42
+0.00%
$ 4.67 billion $ 621.36 million
1:05 AM $ 1,937.44
-0.02%
$ 4.67 billion $ 621.42 million
1:04 AM $ 1,937.81
+0.00%
$ 4.67 billion $ 621.81 million
1:03 AM $ 1,937.76
+0.01%
$ 4.67 billion $ 622 million
1:02 AM $ 1,937.58
-0.05%
$ 4.67 billion $ 622.08 million
1:01 AM $ 1,938.59
-0.01%
$ 4.67 billion $ 622.18 million
1:00 AM $ 1,938.76
-0.01%
$ 4.67 billion $ 622.21 million
12:59 AM $ 1,938.94
+0.03%
$ 4.67 billion $ 622.2 million
12:58 AM $ 1,938.29
+0.00%
$ 4.67 billion $ 622.4 million
12:57 AM $ 1,938.36
+0.00%
$ 4.67 billion $ 622.51 million
12:56 AM $ 1,938.41
+0.00%
$ 4.67 billion $ 622.4 million
12:55 AM $ 1,938.35
-0.02%
$ 4.67 billion $ 622.35 million
12:54 AM $ 1,938.69
+0.01%
$ 4.67 billion $ 622.96 million
12:53 AM $ 1,938.45
+0.00%
$ 4.67 billion $ 623.46 million
12:52 AM $ 1,938.41
+0.01%
$ 4.67 billion $ 623.42 million
Download