Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Ether Historical Data

WETH Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2025 $3,594.65
+1.53%
$8.34 billion $1.43 billion
Jul 18, 2025 $3,540.43
+1.57%
$8.09 billion $3.03 billion
Jul 17, 2025 $3,486.13
+3.35%
$8.02 billion $2.61 billion
Jul 16, 2025 $3,365.97
+7.73%
$7.89 billion $47.67 trillion
Jul 15, 2025 $3,124.49
+3.76%
$7.59 billion $2.1 quadrillion
Jul 14, 2025 $3,012.4
+1.42%
$7.34 billion $2.26 billion
Jul 13, 2025 $2,968.16
+0.92%
$7.38 billion $1.23 billion
Jul 12, 2025 $2,937.08
-0.73%
$7.25 billion $1.21 billion
Jul 11, 2025 $2,958.73
-80.95%
$7.3 billion $11.94 trillion
Jul 10, 2025 $2,815.53
+1.63%
$7.25 billion $290.73 billion
Jul 9, 2025 $2,772.7
+6.03%
$7.12 billion $365.04 billion
Jul 8, 2025 $2,615.24
+2.84%
$6.78 billion $1.02 billion
Jul 7, 2025 $2,543.89
-1.07%
$6.64 billion $17 trillion
Jul 6, 2025 $2,573.04
+2.26%
$6.75 billion $835.2 million
Jul 5, 2025 $2,517.87
+0.43%
$6.59 billion $632.34 million
Jul 4, 2025 $2,506.94
-3.15%
$6.57 billion $961.99 million
Jul 3, 2025 $2,588.45
+0.52%
$7.02 billion $270.56 trillion
Jul 2, 2025 $2,575.37
+7.13%
$6.94 billion $1.36 billion
Jul 1, 2025 $2,403.9
-3.34%
$6.47 billion $1.92 quadrillion
Jun 30, 2025 $2,487.81
-0.64%
$6.72 billion $410.36 trillion
Jun 29, 2025 $2,503.88
+2.73%
$6.78 billion $167.74 trillion
Jun 28, 2025 $2,437.51
+0.62%
$6.6 billion $1.95
Jun 27, 2025 $2,422.39
+0.29%
$6.53 billion $41.9 quadrillion
Jun 26, 2025 $2,415.45
-0.11%
$6.52 billion $159.85 trillion
Jun 25, 2025 $2,418.04
-1.17%
$6.55 billion $9.7 trillion
Jun 24, 2025 $2,446.58
+0.93%
$6.44 billion $150.6 trillion
Jun 23, 2025 $2,426.6
+9.01%
$6.45 billion $5.54 trillion
Jun 22, 2025 $2,226.19
-1.46%
$5.91 billion $166.16 trillion
Jun 21, 2025 $2,259.28
-6.10%
$5.95 billion $3.8 trillion
Jun 20, 2025 $2,406.07
-4.86%
$6.34 billion $251.76 trillion
Jun 19, 2025 $2,528.9
+0.29%
$6.67 billion $5.57 quadrillion
Jun 18, 2025 $2,521.54
+0.24%
$6.63 billion $99.08 trillion
Jun 17, 2025 $2,515.82
-1.92%
$6.6 billion $169.82 trillion
Jun 16, 2025 $2,567.25
+0.94%
$6.72 billion $235.84 billion
Jun 15, 2025 $2,543.34
+0.34%
$6.68 billion $2.67 quadrillion
Jun 14, 2025 $2,534.97
-1.60%
$6.64 billion $42.29 quadrillion
Jun 13, 2025 $2,576.19
-2.81%
$6.78 billion $12 quadrillion
Jun 12, 2025 $2,655.13
-4.16%
$6.99 billion $222.15 billion
Jun 11, 2025 $2,771.62
-1.17%
$7.23 billion $3.45 billion
Jun 10, 2025 $2,807.56
+4.61%
$7.39 billion $5.41 trillion
Jun 9, 2025 $2,682.76
+6.90%
$7.09 billion $11.53 billion
Jun 8, 2025 $2,509.61
-0.60%
$6.67 billion $43.1 quadrillion
Jun 7, 2025 $2,524.71
+1.72%
$6.7 billion $157.96 billion
Jun 6, 2025 $2,480.41
+2.64%
$6.6 billion $37.74 billion
Jun 5, 2025 $2,419.47
-7.33%
$6.41 billion $1.78 billion
Jun 4, 2025 $2,610.13
+0.65%
$7 billion $1.2 billion
Jun 3, 2025 $2,593.22
-0.56%
$6.92 billion $1.37 billion
Jun 2, 2025 $2,607.78
+2.73%
$6.9 billion $1.25 billion
Jun 1, 2025 $2,537.87
+0.37%
$6.7 billion $987.74 million
May 31, 2025 $2,528.54
-0.11%
$6.65 billion $1.21 billion