Wrapped Ether Historical Data

WETH Page 11
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 3,623.52
-0.47%
$ 12.45 billion $ 23.79 trillion
Dec 2, 2024 $ 3,641.06
-1.80%
$ 12.49 billion $ 3.28 billion
Dec 1, 2024 $ 3,707.54
-0.01%
$ 12.63 billion $ 1.29 billion
Nov 30, 2024 $ 3,706.68
+3.01%
$ 12.56 billion $ 916.39 million
Nov 29, 2024 $ 3,592.72
+0.32%
$ 12.2 billion $ 933.32 million
Nov 28, 2024 $ 3,589.04
-2.05%
$ 12.24 billion $ 1.96 billion
Nov 27, 2024 $ 3,665.68
+10.20%
$ 12.39 billion $ 2.12 billion
Nov 26, 2024 $ 3,326.22
-2.75%
$ 11.7 billion $ 612.63 million
Nov 25, 2024 $ 3,420.31
+1.53%
$ 11.94 billion $ 8.28 billion
Nov 24, 2024 $ 3,369.01
-0.70%
$ 11.8 billion $ 17.2 billion
Nov 23, 2024 $ 3,387.4
+2.03%
$ 11.77 billion $ 16.44 billion
Nov 22, 2024 $ 3,319.46
-1.39%
$ 11.56 billion $ 547.45 billion
Nov 21, 2024 $ 3,365.88
+9.56%
$ 11.63 billion $ 27.89 trillion
Nov 20, 2024 $ 3,067.89
-1.68%
$ 10.83 billion $ 14.52 trillion
Nov 19, 2024 $ 3,114.68
+0.45%
$ 11.14 billion $ 157.96 trillion
Nov 18, 2024 $ 3,153.92
+2.90%
$ 11.13 billion $ 1.83 trillion
Nov 17, 2024 $ 3,064.98
-2.41%
$ 10.9 billion $ 872.56 billion
Nov 16, 2024 $ 3,142.05
+1.82%
$ 11.16 billion $ 105.17 billion
Nov 15, 2024 $ 3,085.72
+1.02%
$ 10.84 billion $ 159.56 billion
Nov 14, 2024 $ 3,053.78
-3.92%
$ 10.68 billion $ 616.98 billion
Nov 13, 2024 $ 3,178.28
-2.94%
$ 10.97 billion $ 581.69 billion
Nov 12, 2024 $ 3,285.98
-2.42%
$ 11.19 billion $ 982.9 billion
Nov 11, 2024 $ 3,368.12
+5.58%
$ 11.47 billion $ 1.72 trillion
Nov 10, 2024 $ 3,189.5
+1.72%
$ 10.36 billion $ 732.64 billion
Nov 9, 2024 $ 3,134.18
+6.02%
$ 10.32 billion $ 457.21 billion
Nov 8, 2024 $ 2,960.12
+1.91%
$ 9.86 billion $ 347.68 billion
Nov 7, 2024 $ 2,905.01
+7.09%
$ 9.84 billion $ 927.07 billion
Nov 6, 2024 $ 2,712.48
+12.28%
$ 9.35 billion $ 1.32 trillion
Nov 5, 2024 $ 2,415.84
+0.12%
$ 8.48 billion $ 238.36 billion
Nov 4, 2024 $ 2,412.78
-2.07%
$ 7.9 billion $ 780,328
Nov 3, 2024 $ 2,463.17
-0.56%
$ 8.07 billion $ 691.35 billion
Nov 2, 2024 $ 2,481.86
-1.13%
$ 7.99 billion $ 1.15 trillion
Nov 1, 2024 $ 2,510.26
-0.34%
$ 8.16 billion $ 1.18 trillion
Oct 31, 2024 $ 2,518.75
-5.02%
$ 8.18 billion $ 626.9 billion
Oct 30, 2024 $ 2,653.23
+0.82%
$ 8.45 billion $ 204.04 billion
Oct 29, 2024 $ 2,631.73
+5.20%
$ 8.38 billion $ 434.55 billion
Oct 28, 2024 $ 2,586.81
+2.84%
$ 8.39 billion $ 374.85 billion
Oct 27, 2024 $ 2,491.98
+0.17%
$ 8.05 billion $ 158.12 billion
Oct 26, 2024 $ 2,486.96
+2.65%
$ 8.11 billion $ 827.4 billion
Oct 25, 2024 $ 2,412.03
-4.87%
$ 7.88 billion $ 488.93 billion
Oct 24, 2024 $ 2,537.37
-0.03%
$ 8.05 billion $ 511.15 billion
Oct 23, 2024 $ 2,526.73
-3.35%
$ 7.94 billion $ 496.69 billion
Oct 22, 2024 $ 2,617.13
-1.99%
$ 8.18 billion $ 379 billion
Oct 21, 2024 $ 2,670.18
-2.69%
$ 8.43 billion $ 463.75 billion
Oct 20, 2024 $ 2,737.46
+2.96%
$ 8.45 billion $ 9.71 trillion
Oct 19, 2024 $ 2,658.99
+0.65%
$ 8.26 billion $ 232.97 billion
Oct 18, 2024 $ 2,641.93
+1.46%
$ 8.18 billion $ 231.67 billion
Oct 17, 2024 $ 2,603.89
-0.33%
$ 8.06 billion $ 155 billion
Oct 16, 2024 $ 2,611.46
-0.20%
$ 8.05 billion $ 268.2 billion
Oct 15, 2024 $ 2,617.56
-0.13%
$ 8.09 billion $ 882.73 billion