Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Ether Historical Data

WETH Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2025 $2,422.39
+0.29%
$6.53 billion $41.9 quadrillion
Jun 26, 2025 $2,415.45
-0.11%
$6.52 billion $159.85 trillion
Jun 25, 2025 $2,418.04
-1.17%
$6.55 billion $9.7 trillion
Jun 24, 2025 $2,446.58
+0.93%
$6.44 billion $150.6 trillion
Jun 23, 2025 $2,426.6
+9.01%
$6.45 billion $5.54 trillion
Jun 22, 2025 $2,226.19
-1.46%
$5.91 billion $166.16 trillion
Jun 21, 2025 $2,259.28
-6.10%
$5.95 billion $3.8 trillion
Jun 20, 2025 $2,406.07
-4.86%
$6.34 billion $251.76 trillion
Jun 19, 2025 $2,528.9
+0.29%
$6.67 billion $5.57 quadrillion
Jun 18, 2025 $2,521.54
+0.24%
$6.63 billion $99.08 trillion
Jun 17, 2025 $2,515.82
-1.92%
$6.6 billion $169.82 trillion
Jun 16, 2025 $2,567.25
+0.94%
$6.72 billion $235.84 billion
Jun 15, 2025 $2,543.34
+0.34%
$6.68 billion $2.67 quadrillion
Jun 14, 2025 $2,534.97
-1.60%
$6.64 billion $42.29 quadrillion
Jun 13, 2025 $2,576.19
-2.81%
$6.78 billion $12 quadrillion
Jun 12, 2025 $2,655.13
-4.16%
$6.99 billion $222.15 billion
Jun 11, 2025 $2,771.62
-1.17%
$7.23 billion $3.45 billion
Jun 10, 2025 $2,807.56
+4.61%
$7.39 billion $5.41 trillion
Jun 9, 2025 $2,682.76
+6.90%
$7.09 billion $11.53 billion
Jun 8, 2025 $2,509.61
-0.60%
$6.67 billion $43.1 quadrillion
Jun 7, 2025 $2,524.71
+1.72%
$6.7 billion $157.96 billion
Jun 6, 2025 $2,480.41
+2.64%
$6.6 billion $37.74 billion
Jun 5, 2025 $2,419.47
-7.33%
$6.41 billion $1.78 billion
Jun 4, 2025 $2,610.13
+0.65%
$7 billion $1.2 billion
Jun 3, 2025 $2,593.22
-0.56%
$6.92 billion $1.37 billion
Jun 2, 2025 $2,607.78
+2.73%
$6.9 billion $1.25 billion
Jun 1, 2025 $2,537.87
+0.37%
$6.7 billion $987.74 million
May 31, 2025 $2,528.54
-0.11%
$6.65 billion $1.21 billion
May 30, 2025 $2,530.85
-3.85%
$6.67 billion $1.97 billion
May 29, 2025 $2,632.35
-1.87%
$6.9 billion $1.9 billion
May 28, 2025 $2,682.35
+0.75%
$7.27 billion $1.39 billion
May 27, 2025 $2,662.45
+3.85%
$7.44 billion $1.67 billion
May 26, 2025 $2,563.78
+0.44%
$7.26 billion $1.04 billion
May 25, 2025 $2,552.19
+0.85%
$7.21 billion $1.15 billion
May 24, 2025 $2,530.71
+0.21%
$7.23 billion $1.08 billion
May 23, 2025 $2,525.06
-5.22%
$7.15 billion $2.83 billion
May 22, 2025 $2,664.16
+4.38%
$7.52 billion $2.16 billion
May 21, 2025 $2,552.24
+1.12%
$6.89 billion $2.24 billion
May 20, 2025 $2,524.07
-0.18%
$6.94 billion $1.71 billion
May 19, 2025 $2,528.73
+1.17%
$6.89 billion $2.02 billion
May 18, 2025 $2,499.37
+1.16%
$6.81 billion $1.67 billion
May 17, 2025 $2,470.75
-2.59%
$6.73 billion $1.27 billion
May 16, 2025 $2,536.45
-0.44%
$6.93 billion $1.6 billion
May 15, 2025 $2,547.63
-2.15%
$6.86 billion $2.04 billion
May 14, 2025 $2,603.69
-2.67%
$6.99 billion $2.03 billion
May 13, 2025 $2,675
+7.22%
$7.36 billion $2.45 billion
May 12, 2025 $2,494.98
-0.56%
$6.86 billion $2.39 billion
May 11, 2025 $2,508.88
-2.76%
$6.93 billion $1.95 billion
May 10, 2025 $2,580.47
+10.14%
$7.07 billion $2.09 billion
May 9, 2025 $2,342.98
+6.47%
$6.35 billion $2.82 billion