Wrapped Ether Historical Data

WETH Page 10
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 1,798.94
+0.35%
$ 5.13 billion $ 51.41 billion
Apr 27, 2025 $ 1,792.66
-1.56%
$ 5.08 billion $ 1.71 billion
Apr 26, 2025 $ 1,821.02
+1.91%
$ 5.09 billion $ 17.64 billion
Apr 25, 2025 $ 1,786.98
+0.99%
$ 5.03 billion $ 4.32 billion
Apr 24, 2025 $ 1,769.58
-1.43%
$ 4.93 billion $ 11.17 billion
Apr 23, 2025 $ 1,795.23
+2.16%
$ 4.92 billion $ 1.41 billion
Apr 22, 2025 $ 1,758.41
+11.47%
$ 4.84 billion $ 309.47 million
Apr 21, 2025 $ 1,577.41
-0.48%
$ 4.39 billion $ 69.51 million
Apr 20, 2025 $ 1,585.09
-1.94%
$ 4.4 billion $ 44.58 million
Apr 19, 2025 $ 1,616.76
+1.33%
$ 4.47 billion $ 57.6 million
Apr 18, 2025 $ 1,595
+0.62%
$ 4.42 billion $ 109.58 million
Apr 17, 2025 $ 1,584.82
+0.26%
$ 4.37 billion $ 73.79 million
Apr 16, 2025 $ 1,580.18
-0.79%
$ 4.37 billion $ 114.17 million
Apr 15, 2025 $ 1,597.14
-1.74%
$ 4.4 billion $ 104.69 million
Apr 14, 2025 $ 1,628.58
+1.78%
$ 4.48 billion $ 113.25 million
Apr 13, 2025 $ 1,600.06
-2.89%
$ 4.46 billion $ 151.56 million
Apr 12, 2025 $ 1,647.61
+5.07%
$ 4.57 billion $ 173.05 million
Apr 11, 2025 $ 1,568.04
+3.14%
$ 4.35 billion $ 200.22 million
Apr 10, 2025 $ 1,520.24
-8.41%
$ 4.17 billion $ 49.94 million
Apr 9, 2025 $ 1,659.92
+12.28%
$ 4.57 billion $ 92.98 million
Apr 8, 2025 $ 1,478.41
-5.81%
$ 4.07 billion $ 5.14 trillion
Apr 7, 2025 $ 1,569.88
+0.17%
$ 4.31 billion $ 525.09 billion
Apr 6, 2025 $ 1,567.07
-10.14%
$ 4.37 billion $ 67.92 million
Apr 5, 2025 $ 1,752.57
-1.79%
$ 5.01 billion $ 31.5 million
Apr 4, 2025 $ 1,785.31
-1.79%
$ 5.12 billion $ 59.64 million
Apr 3, 2025 $ 1,817.2
-0.78%
$ 5.17 billion $ 57.66 million
Apr 2, 2025 $ 1,830.17
-4.26%
$ 5.21 billion $ 62.97 million
Apr 1, 2025 $ 1,911.97
+7.28%
$ 5.45 billion $ 59.5 million
Mar 31, 2025 $ 1,782.16
-8.56%
$ 5.12 billion $ 58.45 million
Mar 30, 2025 $ 1,948.78
+7.80%
$ 5.62 billion $ 46.26 million
Mar 29, 2025 $ 1,807.68
-4.42%
$ 5.23 billion $ 55.36 million
Mar 28, 2025 $ 1,890.46
-5.08%
$ 5.44 billion $ 78.87 million
Mar 27, 2025 $ 1,947.17
-2.02%
$ 5.56 billion $ 73.92 million
Mar 26, 2025 $ 2,010.38
-0.97%
$ 5.75 billion $ 96.71 million
Mar 25, 2025 $ 2,032.32
-1.48%
$ 5.73 billion $ 838.31 million
Mar 24, 2025 $ 2,058.59
+2.88%
$ 5.75 billion $ 106.05 million
Mar 23, 2025 $ 2,035.86
+2.00%
$ 5.74 billion $ 67.46 million
Mar 22, 2025 $ 2,012.5
+3.09%
$ 5.7 billion $ 77.68 million
Mar 21, 2025 $ 1,934.53
+0.02%
$ 5.58 billion $ 73.75 million
Mar 20, 2025 $ 1,933.99
-5.30%
$ 5.55 billion $ 104.31 million
Mar 19, 2025 $ 2,039.6
+5.92%
$ 5.77 billion $ 58.56 million
Mar 18, 2025 $ 1,925.58
+0.69%
$ 5.34 billion $ 49.89 million
Mar 17, 2025 $ 1,908
+1.02%
$ 5.31 billion $ 53.7 million
Mar 16, 2025 $ 1,878.9
-3.50%
$ 5.24 billion $ 45.97 million
Mar 15, 2025 $ 1,920.39
+1.84%
$ 5.36 billion $ 41.43 million
Mar 14, 2025 $ 1,918.14
+3.92%
$ 5.36 billion $ 61.32 million
Mar 13, 2025 $ 1,846.01
-2.40%
$ 5.17 billion $ 70.74 million
Mar 12, 2025 $ 1,891.51
-1.25%
$ 5.32 billion $ 67.74 million
Mar 11, 2025 $ 1,915.48
+2.18%
$ 5.37 billion $ 82.35 million
Mar 10, 2025 $ 1,874.91
-7.79%
$ 5.33 billion $ 118.68 million