Wrapped Ether Historical Data

WETH Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 PM $ 1,737.56
+0.03%
$ 4.62 billion $ 474.16 million
Jul 3, 5 PM $ 1,736.99
+0.25%
$ 4.62 billion $ 482.36 million
Jul 3, 4 PM $ 1,732.6
+0.11%
$ 4.61 billion $ 489.2 million
Jul 3, 3 PM $ 1,730.76
-0.32%
$ 4.6 billion $ 511.32 million
Jul 3, 2 PM $ 1,736.36
-0.59%
$ 4.62 billion $ 519.62 million
Jul 3, 1 PM $ 1,746.62
+0.67%
$ 4.64 billion $ 561.3 million
Jul 3, 12 PM $ 1,735.04
-0.38%
$ 4.61 billion $ 624.78 million
Jul 3, 11 AM $ 1,741.62
-0.01%
$ 4.63 billion $ 655.32 million
Jul 3, 10 AM $ 1,741.75
+0.94%
$ 4.63 billion $ 652.57 million
Jul 3, 9 AM $ 1,725.62
+0.35%
$ 4.59 billion $ 633.21 million
Jul 3, 8 AM $ 1,719.64
+0.17%
$ 4.57 billion $ 659.28 million
Jul 3, 7 AM $ 1,716.72
+0.08%
$ 4.56 billion $ 644.29 million
Jul 3, 6 AM $ 1,715.29
+0.06%
$ 4.56 billion $ 646.32 million
Jul 3, 5 AM $ 1,714.2
+0.65%
$ 4.56 billion $ 652.19 million
Jul 3, 4 AM $ 1,703.19
-0.12%
$ 4.53 billion $ 642.67 million
Jul 3, 3 AM $ 1,704.55
+0.10%
$ 4.53 billion $ 647.48 million
Jul 3, 2 AM $ 1,702.84
-0.52%
$ 4.53 billion $ 660.8 million
Jul 3, 1 AM $ 1,711.7
+0.92%
$ 4.55 billion $ 650.92 million
Jul 3, 12 AM $ 1,696.07
-0.14%
$ 4.51 billion $ 642.46 million
Jul 2, 11 PM $ 1,698.37
+0.08%
$ 4.52 billion $ 654.89 million
Jul 2, 10 PM $ 1,697.09
-0.12%
$ 4.51 billion $ 669.54 million
Jul 2, 9 PM $ 1,699.11
-0.26%
$ 4.52 billion $ 703.45 million
Jul 2, 8 PM $ 1,703.65
+0.22%
$ 4.53 billion $ 731.5 million
Jul 2, 7 PM $ 1,699.84
-0.07%
$ 4.52 billion $ 736.1 million
Jul 2, 6 PM $ 1,700.95
+0.29%
$ 4.52 billion $ 735.7 million
Jul 2, 5 PM $ 1,696.03
-0.14%
$ 4.51 billion $ 742.4 million
Jul 2, 4 PM $ 1,698.47
+0.11%
$ 4.52 billion $ 753.02 million
Jul 2, 3 PM $ 1,696.59
-0.13%
$ 4.51 billion $ 747.14 million
Jul 2, 2 PM $ 1,698.69
-0.60%
$ 4.52 billion $ 771.11 million
Jul 2, 1 PM $ 1,708.89
+2.85%
$ 4.54 billion $ 769.95 million
Jul 2, 12 PM $ 1,661.56
+0.79%
$ 4.42 billion $ 721.22 million
Jul 2, 11 AM $ 1,648.52
+0.24%
$ 4.38 billion $ 686.71 million
Jul 2, 10 AM $ 1,644.62
+0.13%
$ 4.37 billion $ 679.14 million
Jul 2, 9 AM $ 1,642.49
+1.21%
$ 4.37 billion $ 672.75 million
Jul 2, 8 AM $ 1,622.84
+0.45%
$ 4.31 billion $ 634.95 million
Jul 2, 7 AM $ 1,615.5
-0.23%
$ 4.3 billion $ 638.28 million
Jul 2, 6 AM $ 1,619.23
-0.44%
$ 4.31 billion $ 636.85 million
Jul 2, 5 AM $ 1,626.41
-0.37%
$ 4.32 billion $ 647.68 million
Jul 2, 4 AM $ 1,632.4
-0.31%
$ 4.34 billion $ 647.41 million
Jul 2, 3 AM $ 1,637.48
+1.10%
$ 4.35 billion $ 653.07 million
Jul 2, 2 AM $ 1,619.7
+0.05%
$ 4.31 billion $ 643 million
Jul 2, 1 AM $ 1,618.85
+1.06%
$ 4.3 billion $ 649.99 million
Jul 2, 12 AM $ 1,601.77
-0.50%
$ 4.26 billion $ 680.03 million
Jul 1, 11 PM $ 1,609.87
-0.76%
$ 4.28 billion $ 670.13 million
Jul 1, 10 PM $ 1,622.2
-0.57%
$ 4.31 billion $ 653.79 million
Jul 1, 9 PM $ 1,631.47
+0.95%
$ 4.34 billion $ 626.48 million
Jul 1, 8 PM $ 1,616.16
-0.06%
$ 4.3 billion $ 599.45 million
Jul 1, 7 PM $ 1,617.14
+0.10%
$ 4.3 billion $ 595.56 million
Jul 1, 6 PM $ 1,615.61
-0.36%
$ 4.3 billion $ 593.63 million
Jul 1, 5 PM $ 1,621.45
+0.44%
$ 4.31 billion $ 591.87 million