Wrapped Ether Historical Data

WETH Page 10
Download
Date Close Price change Market cap Trading volume
10:52 AM $ 2,317.53
-0.03%
$ 6.16 billion $ 1.1 billion
10:51 AM $ 2,318.14
+0.01%
$ 6.16 billion $ 1.1 billion
10:50 AM $ 2,317.84
+0.08%
$ 6.16 billion $ 1.1 billion
10:49 AM $ 2,315.99
+0.05%
$ 6.16 billion $ 1.1 billion
10:48 AM $ 2,314.9
+0.02%
$ 6.16 billion $ 1.09 billion
10:47 AM $ 2,314.52
-0.02%
$ 6.16 billion $ 1.09 billion
10:46 AM $ 2,314.93
+0.00%
$ 6.16 billion $ 1.1 billion
10:45 AM $ 2,314.89
+0.02%
$ 6.16 billion $ 1.1 billion
10:44 AM $ 2,314.35
+0.02%
$ 6.15 billion $ 1.1 billion
10:43 AM $ 2,313.97
+0.04%
$ 6.15 billion $ 1.09 billion
10:42 AM $ 2,313.11
+0.01%
$ 6.15 billion $ 1.09 billion
10:41 AM $ 2,312.98
-0.02%
$ 6.15 billion $ 1.09 billion
10:40 AM $ 2,313.54
+0.00%
$ 6.15 billion $ 1.09 billion
10:39 AM $ 2,313.62
-0.01%
$ 6.15 billion $ 1.09 billion
10:38 AM $ 2,313.91
+0.02%
$ 6.15 billion $ 1.09 billion
10:37 AM $ 2,313.51
+0.00%
$ 6.15 billion $ 1.09 billion
10:36 AM $ 2,313.47
+0.02%
$ 6.15 billion $ 1.09 billion
10:35 AM $ 2,313.05
-0.01%
$ 6.15 billion $ 1.09 billion
10:34 AM $ 2,313.22
+0.03%
$ 6.15 billion $ 1.09 billion
10:33 AM $ 2,312.59
+0.02%
$ 6.15 billion $ 1.09 billion
10:32 AM $ 2,312.23
+0.02%
$ 6.15 billion $ 1.09 billion
10:31 AM $ 2,311.71
+0.01%
$ 6.15 billion $ 1.09 billion
10:30 AM $ 2,311.53
+0.01%
$ 6.15 billion $ 1.09 billion
10:29 AM $ 2,311.32
+0.00%
$ 6.15 billion $ 1.09 billion
10:28 AM $ 2,311.39
+0.01%
$ 6.15 billion $ 1.09 billion
10:27 AM $ 2,311.24
+0.00%
$ 6.15 billion $ 1.09 billion
10:26 AM $ 2,311.24
+0.01%
$ 6.15 billion $ 1.09 billion
10:25 AM $ 2,311.01
+0.03%
$ 6.15 billion $ 1.09 billion
10:24 AM $ 2,310.4
-0.02%
$ 6.14 billion $ 1.09 billion
10:23 AM $ 2,310.9
-0.02%
$ 6.14 billion $ 1.09 billion
10:22 AM $ 2,311.3
+0.02%
$ 6.14 billion $ 1.09 billion
10:21 AM $ 2,310.74
+0.03%
$ 6.14 billion $ 1.09 billion
10:20 AM $ 2,310.11
+0.03%
$ 6.14 billion $ 1.09 billion
10:19 AM $ 2,309.43
-0.02%
$ 6.14 billion $ 1.09 billion
10:18 AM $ 2,309.79
+0.00%
$ 6.14 billion $ 1.09 billion
10:17 AM $ 2,309.9
+0.00%
$ 6.14 billion $ 1.09 billion
10:16 AM $ 2,309.93
-0.01%
$ 6.14 billion $ 1.09 billion
10:15 AM $ 2,310.06
-0.02%
$ 6.14 billion $ 1.09 billion
10:14 AM $ 2,310.59
+0.01%
$ 6.14 billion $ 1.09 billion
10:13 AM $ 2,310.4
-0.02%
$ 6.14 billion $ 1.09 billion
10:12 AM $ 2,310.97
+0.05%
$ 6.14 billion $ 1.09 billion
10:11 AM $ 2,309.73
-0.02%
$ 6.14 billion $ 1.1 billion
10:10 AM $ 2,310.09
+0.01%
$ 6.14 billion $ 1.1 billion
10:09 AM $ 2,309.88
+0.00%
$ 6.14 billion $ 1.1 billion
10:08 AM $ 2,309.86
-0.03%
$ 6.14 billion $ 1.1 billion
10:07 AM $ 2,310.55
-0.01%
$ 6.14 billion $ 1.1 billion
10:06 AM $ 2,310.84
-0.03%
$ 6.14 billion $ 1.11 billion
10:05 AM $ 2,311.51
-0.03%
$ 6.14 billion $ 1.11 billion
10:04 AM $ 2,312.12
+0.00%
$ 6.15 billion $ 1.11 billion
10:03 AM $ 2,312.19
+0.04%
$ 6.15 billion $ 1.11 billion