Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Ether Historical Data

WETH Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2025 $2,342.98
+6.47%
$6.35 billion $2.82 billion
May 8, 2025 $2,200.38
+21.33%
$5.9 billion $2.48 billion
May 7, 2025 $1,813.69
-0.12%
$5.18 billion $1.11 billion
May 6, 2025 $1,815.72
-0.24%
$5.18 billion $1.05 billion
May 5, 2025 $1,820.12
+0.64%
$5.21 billion $11.76 billion
May 4, 2025 $1,808.87
-1.39%
$5.16 billion $19.93 billion
May 3, 2025 $1,834.34
-0.45%
$5.3 billion $6.21 billion
May 2, 2025 $1,842.66
+0.20%
$5.32 billion $50.66 billion
May 1, 2025 $1,838.95
+2.53%
$5.24 billion $11.22 billion
Apr 30, 2025 $1,793.5
-0.53%
$5.12 billion $15.88 billion
Apr 29, 2025 $1,803.1
+0.22%
$5.13 billion $17.07 million
Apr 28, 2025 $1,798.94
+0.35%
$5.13 billion $51.41 billion
Apr 27, 2025 $1,792.66
-1.56%
$5.08 billion $1.71 billion
Apr 26, 2025 $1,821.02
+1.91%
$5.09 billion $17.64 billion
Apr 25, 2025 $1,786.98
+0.99%
$5.03 billion $4.32 billion
Apr 24, 2025 $1,769.58
-1.43%
$4.93 billion $11.17 billion
Apr 23, 2025 $1,795.23
+2.16%
$4.92 billion $1.41 billion
Apr 22, 2025 $1,758.41
+11.47%
$4.84 billion $309.47 million
Apr 21, 2025 $1,577.41
-0.48%
$4.39 billion $69.51 million
Apr 20, 2025 $1,585.09
-1.94%
$4.4 billion $44.58 million
Apr 19, 2025 $1,616.76
+1.33%
$4.47 billion $57.6 million
Apr 18, 2025 $1,595
+0.62%
$4.42 billion $109.58 million
Apr 17, 2025 $1,584.82
+0.26%
$4.37 billion $73.79 million
Apr 16, 2025 $1,580.18
-0.79%
$4.37 billion $114.17 million
Apr 15, 2025 $1,597.14
-1.74%
$4.4 billion $104.69 million
Apr 14, 2025 $1,628.58
+1.78%
$4.48 billion $113.25 million
Apr 13, 2025 $1,600.06
-2.89%
$4.46 billion $151.56 million
Apr 12, 2025 $1,647.61
+5.07%
$4.57 billion $173.05 million
Apr 11, 2025 $1,568.04
+3.14%
$4.35 billion $200.22 million
Apr 10, 2025 $1,520.24
-8.41%
$4.17 billion $49.94 million
Apr 9, 2025 $1,659.92
+12.28%
$4.57 billion $92.98 million
Apr 8, 2025 $1,478.41
-5.81%
$4.07 billion $5.14 trillion
Apr 7, 2025 $1,569.88
+0.17%
$4.31 billion $525.09 billion
Apr 6, 2025 $1,567.07
-10.14%
$4.37 billion $67.92 million
Apr 5, 2025 $1,752.57
-1.79%
$5.01 billion $31.5 million
Apr 4, 2025 $1,785.31
-1.79%
$5.12 billion $59.64 million
Apr 3, 2025 $1,817.2
-0.78%
$5.17 billion $57.66 million
Apr 2, 2025 $1,830.17
-4.26%
$5.21 billion $62.97 million
Apr 1, 2025 $1,911.97
+7.28%
$5.45 billion $59.5 million
Mar 31, 2025 $1,782.16
-8.56%
$5.12 billion $58.45 million
Mar 30, 2025 $1,948.78
+7.80%
$5.62 billion $46.26 million
Mar 29, 2025 $1,807.68
-4.42%
$5.23 billion $55.36 million
Mar 28, 2025 $1,890.46
-5.08%
$5.44 billion $78.87 million
Mar 27, 2025 $1,947.17
-2.02%
$5.56 billion $73.92 million
Mar 26, 2025 $2,010.38
-0.97%
$5.75 billion $96.71 million
Mar 25, 2025 $2,032.32
-1.48%
$5.73 billion $838.31 million
Mar 24, 2025 $2,058.59
+2.88%
$5.75 billion $106.05 million
Mar 23, 2025 $2,035.86
+2.00%
$5.74 billion $67.46 million
Mar 22, 2025 $2,012.5
+3.09%
$5.7 billion $77.68 million
Mar 21, 2025 $1,934.53
+0.02%
$5.58 billion $73.75 million