Wrapped Ether Historical Data

WETH Page 11
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 2,032.89
-6.84%
$ 5.94 billion $ 65.8 million
Mar 8, 2025 $ 2,182.08
+1.59%
$ 6.31 billion $ 49.82 million
Mar 7, 2025 $ 2,147.9
-2.34%
$ 6.31 billion $ 69.42 million
Mar 6, 2025 $ 2,199.35
-2.07%
$ 6.46 billion $ 64.52 million
Mar 5, 2025 $ 2,245.9
+3.59%
$ 6.54 billion $ 72.6 million
Mar 4, 2025 $ 2,168.03
+1.02%
$ 6.23 billion $ 108.76 million
Mar 3, 2025 $ 2,146.61
-15.14%
$ 6.16 billion $ 88.15 million
Mar 2, 2025 $ 2,529.96
+14.36%
$ 7.27 billion $ 119.99 million
Mar 1, 2025 $ 2,212.23
-0.27%
$ 6.35 billion $ 57.22 million
Feb 28, 2025 $ 2,217.87
-1.42%
$ 6.42 billion $ 117.31 million
Feb 27, 2025 $ 2,250.32
-3.46%
$ 6.56 billion $ 63.55 million
Feb 26, 2025 $ 2,331.09
-6.55%
$ 6.8 billion $ 88.5 million
Feb 25, 2025 $ 2,494.44
-1.17%
$ 7.25 billion $ 138.56 million
Feb 24, 2025 $ 2,525.19
-11.11%
$ 7.15 billion $ 117.85 million
Feb 23, 2025 $ 2,824.33
-2.81%
$ 7.95 billion $ 61.99 million
Feb 22, 2025 $ 2,783.1
+4.56%
$ 7.73 billion $ 79.86 million
Feb 21, 2025 $ 2,661.75
-2.65%
$ 7.63 billion $ 213.74 million
Feb 20, 2025 $ 2,734.23
-3.79%
$ 8.22 billion $ 84.55 million
Feb 19, 2025 $ 2,858.35
+10.50%
$ 10.29 billion $ 125.31 million
Feb 18, 2025 $ 2,660.51
-3.30%
$ 9.62 billion $ 148.82 million
Feb 17, 2025 $ 2,679.39
+3.35%
$ 9.67 billion $ 181.11 million
Feb 16, 2025 $ 2,828.57
+4.88%
$ 10.23 billion $ 85.35 million
Feb 15, 2025 $ 2,697.33
+0.08%
$ 9.72 billion $ 94.78 million
Feb 14, 2025 $ 2,699.37
-2.65%
$ 9.75 billion $ 142.5 million
Feb 13, 2025 $ 2,769.97
+1.37%
$ 10.06 billion $ 125.52 million
Feb 12, 2025 $ 2,735.43
+5.96%
$ 9.75 billion $ 170.25 million
Feb 11, 2025 $ 2,587.41
-0.60%
$ 9.25 billion $ 174.95 million
Feb 10, 2025 $ 2,609.36
+0.25%
$ 9.26 billion $ 178.57 million
Feb 9, 2025 $ 2,603.51
-3.90%
$ 9.05 billion $ 137.09 million
Feb 8, 2025 $ 2,692.7
+2.35%
$ 9.29 billion $ 121.58 million
Feb 7, 2025 $ 2,633.94
-2.36%
$ 9.05 billion $ 222.11 million
Feb 6, 2025 $ 2,708.68
-2.55%
$ 9.23 billion $ 188.45 million
Feb 5, 2025 $ 2,788.83
+0.15%
$ 9.38 billion $ 187.51 million
Feb 4, 2025 $ 2,781.56
-3.48%
$ 9.35 billion $ 246.61 million
Feb 3, 2025 $ 2,883.27
+0.10%
$ 9.75 billion $ 627.07 million
Feb 2, 2025 $ 2,879.37
-11.46%
$ 10.35 billion $ 296.23 million
Feb 1, 2025 $ 3,247.66
+0.40%
$ 11.61 billion $ 216 million
Jan 31, 2025 $ 3,252.36
-0.93%
$ 11.52 billion $ 290.54 million
Jan 30, 2025 $ 3,282.51
+6.27%
$ 11.69 billion $ 264.64 million
Jan 29, 2025 $ 3,087.98
+2.46%
$ 11.13 billion $ 291.09 million
Jan 28, 2025 $ 3,024.53
-4.55%
$ 10.98 billion $ 281.6 million
Jan 27, 2025 $ 3,177.14
-1.90%
$ 11.59 billion $ 394.02 million
Jan 26, 2025 $ 3,236.98
-4.89%
$ 11.83 billion $ 553.09 million
Jan 25, 2025 $ 3,398.73
+2.57%
$ 12.24 billion $ 246.18 million
Jan 24, 2025 $ 3,318.29
+0.02%
$ 11.94 billion $ 385.5 million
Jan 23, 2025 $ 3,317.96
+2.24%
$ 11.78 billion $ 1.31 billion
Jan 22, 2025 $ 3,245.36
-2.37%
$ 11.78 billion $ 744.26 million
Jan 21, 2025 $ 3,324.05
+0.66%
$ 12.11 billion $ 1.86 billion
Jan 20, 2025 $ 3,297.39
+1.35%
$ 12.03 billion $ 3.04 billion
Jan 19, 2025 $ 3,252.04
-1.14%
$ 12.07 billion $ 1.49 billion