Wrapped Ether Historical Data

WETH Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 2,005.52
+0.21%
$ 5.33 billion $ 404.4 million
Mar 29, 8 PM $ 2,001.34
+0.34%
$ 5.32 billion $ 412.86 million
Mar 29, 7 PM $ 1,994.61
-0.11%
$ 5.3 billion $ 397.07 million
Mar 29, 6 PM $ 1,996.84
+0.11%
$ 5.31 billion $ 394.2 million
Mar 29, 5 PM $ 1,994.61
-0.13%
$ 5.3 billion $ 389.3 million
Mar 29, 4 PM $ 1,997.16
+0.27%
$ 5.31 billion $ 391.62 million
Mar 29, 3 PM $ 1,991.84
-0.04%
$ 5.3 billion $ 389.05 million
Mar 29, 2 PM $ 1,992.59
+0.28%
$ 5.3 billion $ 402.33 million
Mar 29, 1 PM $ 1,986.96
-0.72%
$ 5.28 billion $ 414.68 million
Mar 29, 12 PM $ 2,001.32
-0.08%
$ 5.32 billion $ 458.99 million
Mar 29, 11 AM $ 2,002.92
+0.34%
$ 5.33 billion $ 468.99 million
Mar 29, 10 AM $ 1,996.12
-0.14%
$ 5.31 billion $ 465.01 million
Mar 29, 9 AM $ 1,998.88
-0.23%
$ 5.31 billion $ 465.21 million
Mar 29, 8 AM $ 2,003.52
-0.11%
$ 5.33 billion $ 460.95 million
Mar 29, 7 AM $ 2,005.66
+0.05%
$ 5.33 billion $ 464.51 million
Mar 29, 6 AM $ 2,004.74
-0.01%
$ 5.33 billion $ 464.19 million
Mar 29, 5 AM $ 2,004.89
-0.02%
$ 5.33 billion $ 472.85 million
Mar 29, 4 AM $ 2,005.22
-0.27%
$ 5.33 billion $ 466.47 million
Mar 29, 3 AM $ 2,010.62
+0.17%
$ 5.35 billion $ 466.03 million
Mar 29, 2 AM $ 2,007.09
+0.19%
$ 5.34 billion $ 446.15 million
Mar 29, 1 AM $ 2,003.28
+0.29%
$ 5.33 billion $ 444.86 million
Mar 29, 12 AM $ 1,997.39
+0.17%
$ 5.31 billion $ 442.24 million
Mar 28, 11 PM $ 1,994.07
-0.83%
$ 5.3 billion $ 441.11 million
Mar 28, 10 PM $ 2,010.78
+0.03%
$ 5.35 billion $ 428.52 million
Mar 28, 9 PM $ 2,010.23
-0.63%
$ 5.34 billion $ 427.83 million
Mar 28, 8 PM $ 2,022.91
+0.17%
$ 5.38 billion $ 423.53 million
Mar 28, 7 PM $ 2,019.4
-0.11%
$ 5.37 billion $ 438.96 million
Mar 28, 6 PM $ 2,021.6
+0.07%
$ 5.38 billion $ 464.78 million
Mar 28, 5 PM $ 2,020.2
-0.20%
$ 5.37 billion $ 483.91 million
Mar 28, 4 PM $ 2,024.17
-0.06%
$ 5.38 billion $ 510.28 million
Mar 28, 3 PM $ 2,025.31
+0.30%
$ 5.38 billion $ 534.85 million
Mar 28, 2 PM $ 2,019.29
-0.27%
$ 5.37 billion $ 576.73 million
Mar 28, 1 PM $ 2,024.84
+1.28%
$ 5.38 billion $ 586.48 million
Mar 28, 12 PM $ 1,999.23
+0.07%
$ 5.32 billion $ 557.64 million
Mar 28, 11 AM $ 1,997.89
+0.12%
$ 5.31 billion $ 571.4 million
Mar 28, 10 AM $ 1,995.57
-0.14%
$ 5.31 billion $ 592.01 million
Mar 28, 9 AM $ 1,998.38
-0.02%
$ 5.31 billion $ 674.88 million
Mar 28, 8 AM $ 1,998.75
-0.36%
$ 5.31 billion $ 697.7 million
Mar 28, 7 AM $ 2,006.06
+0.29%
$ 5.33 billion $ 736.78 million
Mar 28, 6 AM $ 2,000.21
+0.36%
$ 5.32 billion $ 756.41 million
Mar 28, 5 AM $ 1,993.12
+0.17%
$ 5.3 billion $ 743.77 million
Mar 28, 4 AM $ 1,989.74
+0.07%
$ 5.29 billion $ 760.35 million
Mar 28, 3 AM $ 1,988.43
+0.12%
$ 5.29 billion $ 833.08 million
Mar 28, 2 AM $ 1,985.96
-0.17%
$ 5.28 billion $ 846.1 million
Mar 28, 1 AM $ 1,989.4
-0.13%
$ 5.29 billion $ 844.66 million
Mar 28, 12 AM $ 1,991.99
+0.02%
$ 5.3 billion $ 853.03 million
Mar 27, 11 PM $ 1,991.59
+0.34%
$ 5.3 billion $ 860.6 million
Mar 27, 10 PM $ 1,984.92
+0.01%
$ 5.28 billion $ 858.92 million
Mar 27, 9 PM $ 1,984.75
-0.02%
$ 5.28 billion $ 876.97 million
Mar 27, 8 PM $ 1,985.17
-0.33%
$ 5.28 billion $ 892.72 million