Wrapped Ether Historical Data

WETH Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 PM $ 1,615.61
-0.36%
$ 4.3 billion $ 593.63 million
Jul 1, 5 PM $ 1,621.45
+0.44%
$ 4.31 billion $ 591.87 million
Jul 1, 4 PM $ 1,614.23
-0.35%
$ 4.29 billion $ 578.92 million
Jul 1, 3 PM $ 1,619.82
+1.31%
$ 4.31 billion $ 574.08 million
Jul 1, 2 PM $ 1,598.79
+0.26%
$ 4.25 billion $ 551.06 million
Jul 1, 1 PM $ 1,594.61
+1.65%
$ 4.24 billion $ 524.6 million
Jul 1, 12 PM $ 1,568.65
-0.04%
$ 4.17 billion $ 529.49 million
Jul 1, 11 AM $ 1,569.29
-0.26%
$ 4.17 billion $ 542.7 million
Jul 1, 10 AM $ 1,573.35
-0.41%
$ 4.18 billion $ 539.67 million
Jul 1, 9 AM $ 1,579.79
+0.04%
$ 4.2 billion $ 539.5 million
Jul 1, 8 AM $ 1,579.16
+0.15%
$ 4.2 billion $ 533.33 million
Jul 1, 7 AM $ 1,576.8
+0.14%
$ 4.19 billion $ 532.4 million
Jul 1, 6 AM $ 1,574.55
-1.08%
$ 4.19 billion $ 529.51 million
Jul 1, 5 AM $ 1,591.79
-0.38%
$ 4.23 billion $ 513.8 million
Jul 1, 4 AM $ 1,597.79
+0.30%
$ 4.25 billion $ 516.31 million
Jul 1, 3 AM $ 1,593.03
+0.53%
$ 4.24 billion $ 516.86 million
Jul 1, 2 AM $ 1,584.6
+0.46%
$ 4.21 billion $ 501.08 million
Jul 1, 1 AM $ 1,577.26
+0.27%
$ 4.19 billion $ 493.22 million
Jul 1, 12 AM $ 1,572.99
+0.17%
$ 4.18 billion $ 448.22 million
Jun 30, 11 PM $ 1,570.43
+0.21%
$ 4.18 billion $ 464.08 million
Jun 30, 10 PM $ 1,567.17
-0.22%
$ 4.17 billion $ 466.95 million
Jun 30, 9 PM $ 1,570.64
-0.28%
$ 4.18 billion $ 466.76 million
Jun 30, 8 PM $ 1,575.12
-0.19%
$ 4.19 billion $ 481.71 million
Jun 30, 7 PM $ 1,578.09
+0.07%
$ 4.2 billion $ 478.89 million
Jun 30, 6 PM $ 1,576.98
+0.45%
$ 4.19 billion $ 479.56 million
Jun 30, 5 PM $ 1,569.85
-0.03%
$ 4.17 billion $ 480.57 million
Jun 30, 4 PM $ 1,570.27
+0.35%
$ 4.18 billion $ 554.08 million
Jun 30, 3 PM $ 1,564.82
+0.14%
$ 4.16 billion $ 549.4 million
Jun 30, 2 PM $ 1,562.7
-0.09%
$ 4.15 billion $ 552.28 million
Jun 30, 1 PM $ 1,564.16
+0.67%
$ 4.16 billion $ 561.07 million
Jun 30, 12 PM $ 1,553.86
-1.51%
$ 4.13 billion $ 567.97 million
Jun 30, 11 AM $ 1,577.62
-0.37%
$ 4.19 billion $ 601.35 million
Jun 30, 10 AM $ 1,583.47
-0.02%
$ 4.21 billion $ 608.95 million
Jun 30, 9 AM $ 1,583.86
+0.09%
$ 4.21 billion $ 619.08 million
Jun 30, 8 AM $ 1,582.46
-0.51%
$ 4.21 billion $ 625.85 million
Jun 30, 7 AM $ 1,590.65
-0.03%
$ 4.23 billion $ 627.37 million
Jun 30, 6 AM $ 1,591.12
+0.14%
$ 4.23 billion $ 632.99 million
Jun 30, 5 AM $ 1,588.85
+0.17%
$ 4.22 billion $ 644.86 million
Jun 30, 4 AM $ 1,586.07
-0.06%
$ 4.22 billion $ 666.35 million
Jun 30, 3 AM $ 1,587.05
-0.17%
$ 4.22 billion $ 662.13 million
Jun 30, 2 AM $ 1,589.81
-0.16%
$ 4.23 billion $ 678.78 million
Jun 30, 1 AM $ 1,592.29
-0.13%
$ 4.23 billion $ 709.45 million
Jun 30, 12 AM $ 1,594.36
-1.05%
$ 4.24 billion $ 718.78 million
Jun 29, 11 PM $ 1,611.12
-0.13%
$ 4.28 billion $ 740.78 million
Jun 29, 10 PM $ 1,613.18
-0.31%
$ 4.29 billion $ 756.13 million
Jun 29, 9 PM $ 1,618.17
+0.01%
$ 4.3 billion $ 805.66 million
Jun 29, 8 PM $ 1,617.94
-0.33%
$ 4.3 billion $ 797.17 million
Jun 29, 7 PM $ 1,623.31
+0.20%
$ 4.32 billion $ 801.13 million
Jun 29, 6 PM $ 1,620.02
-0.50%
$ 4.31 billion $ 805.35 million
Jun 29, 5 PM $ 1,628.16
+2.86%
$ 4.33 billion $ 798.17 million