Wrapped Ether Historical Data

WETH Page 11
Download
Date Close Price change Market cap Trading volume
11:47 AM $ 2,328.77
+0.02%
$ 6.19 billion $ 1.11 billion
11:46 AM $ 2,328.4
+0.01%
$ 6.19 billion $ 1.11 billion
11:45 AM $ 2,328.27
+0.02%
$ 6.19 billion $ 1.11 billion
11:44 AM $ 2,327.8
+0.01%
$ 6.19 billion $ 1.11 billion
11:43 AM $ 2,327.48
+0.01%
$ 6.19 billion $ 1.11 billion
11:42 AM $ 2,327.24
-0.01%
$ 6.19 billion $ 1.11 billion
11:41 AM $ 2,327.53
+0.01%
$ 6.19 billion $ 1.11 billion
11:40 AM $ 2,327.22
-0.03%
$ 6.19 billion $ 1.11 billion
11:39 AM $ 2,327.87
+0.00%
$ 6.19 billion $ 1.11 billion
11:38 AM $ 2,327.92
-0.01%
$ 6.19 billion $ 1.12 billion
11:37 AM $ 2,328.18
+0.00%
$ 6.19 billion $ 1.11 billion
11:36 AM $ 2,328.13
+0.00%
$ 6.19 billion $ 1.12 billion
11:35 AM $ 2,328.08
+0.00%
$ 6.19 billion $ 1.12 billion
11:34 AM $ 2,328.06
-0.02%
$ 6.19 billion $ 1.12 billion
11:33 AM $ 2,328.57
+0.00%
$ 6.19 billion $ 1.12 billion
11:32 AM $ 2,328.54
+0.07%
$ 6.19 billion $ 1.11 billion
11:31 AM $ 2,326.88
+0.02%
$ 6.19 billion $ 1.11 billion
11:30 AM $ 2,326.41
+0.02%
$ 6.19 billion $ 1.11 billion
11:29 AM $ 2,325.92
-0.01%
$ 6.18 billion $ 1.11 billion
11:28 AM $ 2,326.12
-0.01%
$ 6.18 billion $ 1.11 billion
11:27 AM $ 2,326.34
+0.02%
$ 6.18 billion $ 1.11 billion
11:26 AM $ 2,325.77
-0.04%
$ 6.18 billion $ 1.11 billion
11:25 AM $ 2,326.62
+0.03%
$ 6.18 billion $ 1.11 billion
11:24 AM $ 2,325.95
+0.01%
$ 6.18 billion $ 1.11 billion
11:23 AM $ 2,325.66
+0.02%
$ 6.18 billion $ 1.11 billion
11:22 AM $ 2,325.26
-0.04%
$ 6.18 billion $ 1.11 billion
11:21 AM $ 2,326.1
+0.01%
$ 6.18 billion $ 1.11 billion
11:20 AM $ 2,325.76
-0.01%
$ 6.18 billion $ 1.11 billion
11:19 AM $ 2,325.97
-0.05%
$ 6.18 billion $ 1.11 billion
11:18 AM $ 2,327.01
-0.06%
$ 6.18 billion $ 1.11 billion
11:17 AM $ 2,328.4
-0.01%
$ 6.18 billion $ 1.11 billion
11:16 AM $ 2,328.54
+0.05%
$ 6.18 billion $ 1.11 billion
11:15 AM $ 2,327.48
+0.09%
$ 6.18 billion $ 1.11 billion
11:14 AM $ 2,325.38
+0.06%
$ 6.18 billion $ 1.11 billion
11:13 AM $ 2,323.92
-0.01%
$ 6.18 billion $ 1.11 billion
11:12 AM $ 2,324.19
+0.03%
$ 6.18 billion $ 1.11 billion
11:11 AM $ 2,323.48
-0.01%
$ 6.18 billion $ 1.11 billion
11:10 AM $ 2,323.81
-0.02%
$ 6.18 billion $ 1.11 billion
11:09 AM $ 2,324.27
+0.15%
$ 6.18 billion $ 1.1 billion
11:08 AM $ 2,320.73
+0.04%
$ 6.18 billion $ 1.1 billion
11:07 AM $ 2,319.9
+0.00%
$ 6.18 billion $ 1.1 billion
11:06 AM $ 2,319.79
-0.01%
$ 6.18 billion $ 1.1 billion
11:05 AM $ 2,319.9
+0.00%
$ 6.18 billion $ 1.1 billion
11:04 AM $ 2,319.8
+0.01%
$ 6.17 billion $ 1.1 billion
11:03 AM $ 2,319.67
+0.00%
$ 6.17 billion $ 1.1 billion
11:02 AM $ 2,319.76
+0.01%
$ 6.17 billion $ 1.1 billion
11:01 AM $ 2,319.39
+0.02%
$ 6.17 billion $ 1.1 billion
11:00 AM $ 2,318.91
+0.02%
$ 6.17 billion $ 1.1 billion
10:59 AM $ 2,318.5
+0.00%
$ 6.16 billion $ 1.1 billion
10:58 AM $ 2,318.41
-0.01%
$ 6.16 billion $ 1.1 billion