Wrapped Ether Historical Data

WETH Page 12
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 2,614.3
+6.00%
$ 8.03 billion $ 821.94 billion
Oct 13, 2024 $ 2,466.43
-0.64%
$ 7.66 billion $ 589.81 billion
Oct 12, 2024 $ 2,482.23
+2.12%
$ 7.72 billion $ 601.18 billion
Oct 11, 2024 $ 2,433.19
+2.16%
$ 7.58 billion $ 1.26 trillion
Oct 10, 2024 $ 2,385.39
+0.43%
$ 7.44 billion $ 843.82 billion
Oct 9, 2024 $ 2,376
-1.96%
$ 7.38 billion $ 405.69 billion
Oct 8, 2024 $ 2,421.5
-0.67%
$ 7.52 billion $ 727.76 billion
Oct 7, 2024 $ 2,434.42
-0.18%
$ 7.6 billion $ 572.2 billion
Oct 6, 2024 $ 2,438.91
-0.06%
$ 7.62 billion $ 528.3 billion
Oct 5, 2024 $ 2,439.37
+0.86%
$ 7.58 billion $ 330.58 billion
Oct 4, 2024 $ 2,418.81
+2.94%
$ 7.51 billion $ 431.2 billion
Oct 3, 2024 $ 2,352.67
-0.64%
$ 7.23 billion $ 1.23 billion
Oct 2, 2024 $ 2,367.63
-3.62%
$ 7.25 billion $ 1.83 billion
Oct 1, 2024 $ 2,456.23
-4.98%
$ 7.54 billion $ 1.27 billion
Sep 30, 2024 $ 2,586.09
-2.50%
$ 7.96 billion $ 1.13 billion
Sep 29, 2024 $ 2,649.74
-1.22%
$ 8.08 billion $ 483.61 million
Sep 28, 2024 $ 2,681.97
-0.53%
$ 8.14 billion $ 1.5 billion
Sep 27, 2024 $ 2,695.18
+2.33%
$ 8.19 billion $ 1.02 billion
Sep 26, 2024 $ 2,633.74
+2.06%
$ 7.97 billion $ 1.06 billion
Sep 25, 2024 $ 2,579.95
-2.73%
$ 7.94 billion $ 694.94 million
Sep 24, 2024 $ 2,653.2
+1.36%
$ 8.11 billion $ 816.46 million
Sep 23, 2024 $ 2,619.43
+1.46%
$ 7.98 billion $ 1.33 billion
Sep 22, 2024 $ 2,582.36
-2.27%
$ 7.92 billion $ 668.4 million
Sep 21, 2024 $ 2,643.34
+3.57%
$ 8.13 billion $ 631.2 million
Sep 20, 2024 $ 2,551.89
+3.44%
$ 7.88 billion $ 851.96 million
Sep 19, 2024 $ 2,467.01
+4.56%
$ 7.55 billion $ 837.54 million
Sep 18, 2024 $ 2,359.89
+0.98%
$ 7.21 billion $ 869.96 million
Sep 17, 2024 $ 2,337.6
+1.86%
$ 7.16 billion $ 844.7 million
Sep 16, 2024 $ 2,297.93
-1.11%
$ 7.04 billion $ 1.08 billion
Sep 15, 2024 $ 2,323.45
-3.33%
$ 7.19 billion $ 412.44 million
Sep 14, 2024 $ 2,403.41
-1.66%
$ 7.41 billion $ 380.67 million
Sep 13, 2024 $ 2,440.86
+3.49%
$ 7.56 billion $ 708.79 million
Sep 12, 2024 $ 2,358.62
+1.99%
$ 7.3 billion $ 628.82 million
Sep 11, 2024 $ 2,315.94
-3.54%
$ 7.16 billion $ 2.23 billion
Sep 10, 2024 $ 2,400.92
+1.25%
$ 7.39 billion $ 785.61 million
Sep 9, 2024 $ 2,369.24
+4.47%
$ 7.26 billion $ 1.16 billion
Sep 8, 2024 $ 2,268.45
-1.27%
$ 6.9 billion $ 527.43 million
Sep 7, 2024 $ 2,296.69
+3.94%
$ 6.95 billion $ 536.12 million
Sep 6, 2024 $ 2,208.27
-6.78%
$ 6.69 billion $ 1.3 billion
Sep 5, 2024 $ 2,368.91
-0.82%
$ 7.23 billion $ 752.38 million
Sep 4, 2024 $ 2,387.04
-2.21%
$ 7.21 billion $ 1.11 billion
Sep 3, 2024 $ 2,442.61
-3.68%
$ 7.47 billion $ 615.33 million
Sep 2, 2024 $ 2,535.67
+4.53%
$ 7.77 billion $ 1.09 billion
Sep 1, 2024 $ 2,425.92
-2.96%
$ 7.47 billion $ 666.87 million
Aug 31, 2024 $ 2,500.94
-0.28%
$ 7.66 billion $ 319.49 million
Aug 30, 2024 $ 2,508.45
+0.11%
$ 7.67 billion $ 777.46 million
Aug 29, 2024 $ 2,505.89
-0.69%
$ 7.67 billion $ 802.7 million
Aug 28, 2024 $ 2,522.8
+1.22%
$ 7.68 billion $ 1.66 billion
Aug 27, 2024 $ 2,472.14
-7.77%
$ 7.67 billion $ 1.15 billion
Aug 26, 2024 $ 2,681.02
-2.46%
$ 8.22 billion $ 748.69 million